AFRIC INDUSTRIES SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-15 | 350.00 | 350.00 | 343.00 | 350.00 | 350.00 | 56 |
| 2026-04-14 | 350.00 | 350.00 | 340.30 | 350.00 | 350.00 | 36 |
| 2026-04-13 | 350.00 | 350.00 | 349.00 | 350.00 | 350.00 | 200 |
| 2026-04-10 | 353.90 | 353.90 | 341.00 | 350.00 | 350.00 | 178 |
| 2026-04-09 | 350.00 | 355.00 | 350.00 | 353.90 | 353.90 | 161 |
| 2026-04-08 | 338.75 | 350.90 | 338.75 | 350.00 | 350.00 | 606 |
| 2026-04-07 | 336.00 | 338.75 | 333.15 | 338.75 | 338.75 | 62 |
| 2026-04-06 | 338.40 | 338.85 | 336.00 | 336.00 | 336.00 | 118 |
| 2026-04-03 | 338.00 | 338.50 | 333.00 | 338.40 | 338.40 | 94 |
| 2026-04-02 | 338.50 | 338.90 | 333.00 | 338.00 | 338.00 | 323 |
| 2026-04-01 | 335.00 | 338.90 | 335.00 | 338.50 | 338.50 | 609 |
| 2026-03-31 | 335.00 | 337.00 | 335.00 | 335.00 | 335.00 | 22 |
| 2026-03-30 | 336.90 | 336.95 | 335.00 | 335.00 | 335.00 | 67 |
| 2026-03-27 | 335.00 | 337.50 | 332.00 | 336.90 | 336.90 | 97 |
| 2026-03-26 | 337.50 | 337.50 | 335.00 | 335.00 | 335.00 | 122 |
| 2026-03-25 | 337.25 | 337.50 | 333.00 | 337.50 | 337.50 | 99 |
| 2026-03-24 | 335.55 | 337.25 | 330.00 | 337.25 | 337.25 | 463 |
| 2026-03-19 | 337.95 | 337.95 | 335.50 | 335.55 | 335.55 | 26 |
| 2026-03-18 | 335.00 | 337.95 | 335.00 | 337.95 | 337.95 | 20 |
| 2026-03-17 | 336.00 | 336.90 | 335.00 | 335.00 | 335.00 | 13 |
| 2026-03-16 | 338.00 | 338.85 | 336.00 | 336.00 | 336.00 | 118 |
| 2026-03-13 | 335.00 | 339.90 | 335.00 | 338.00 | 338.00 | 152 |
| 2026-03-12 | 333.00 | 336.00 | 333.00 | 335.00 | 335.00 | 178 |
| 2026-03-11 | 336.00 | 336.00 | 333.00 | 333.00 | 333.00 | 117 |
| 2026-03-10 | 336.10 | 336.10 | 330.60 | 336.00 | 336.00 | 327 |
| 2026-03-09 | 339.95 | 339.95 | 335.10 | 336.10 | 336.10 | 83 |
| 2026-03-06 | 335.00 | 340.00 | 335.00 | 339.95 | 339.95 | 127 |
| 2026-03-05 | 337.50 | 340.00 | 335.00 | 335.00 | 335.00 | 239 |
| 2026-03-04 | 330.50 | 337.50 | 330.00 | 337.50 | 337.50 | 218 |
| 2026-03-03 | 332.00 | 335.00 | 330.50 | 330.50 | 330.50 | 977 |
| 2026-03-02 | 340.00 | 340.00 | 332.00 | 332.00 | 332.00 | 2,300 |
| 2026-02-27 | 343.00 | 343.00 | 340.00 | 340.00 | 340.00 | 431 |
| 2026-02-26 | 342.50 | 343.00 | 340.00 | 343.00 | 343.00 | 38 |
| 2026-02-25 | 342.50 | 343.00 | 340.10 | 342.50 | 342.50 | 360 |
| 2026-02-24 | 347.50 | 347.50 | 340.00 | 342.50 | 342.50 | 109 |
| 2026-02-23 | 348.00 | 348.00 | 347.50 | 347.50 | 347.50 | 3 |
| 2026-02-20 | 349.00 | 349.00 | 345.00 | 348.00 | 348.00 | 13 |
| 2026-02-19 | 337.00 | 350.00 | 337.00 | 349.00 | 349.00 | 154 |
| 2026-02-18 | 340.00 | 340.00 | 337.00 | 337.00 | 337.00 | 20 |
| 2026-02-17 | 340.00 | 340.00 | 339.90 | 340.00 | 340.00 | 493 |
| 2026-02-16 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 193 |
| 2026-02-13 | 337.00 | 340.00 | 337.00 | 340.00 | 340.00 | 85 |
| 2026-02-12 | 338.00 | 338.00 | 331.50 | 337.00 | 337.00 | 301 |
| 2026-02-11 | 339.00 | 340.00 | 338.00 | 338.00 | 338.00 | 106 |
| 2026-02-10 | 335.00 | 339.00 | 333.00 | 339.00 | 339.00 | 137 |
| 2026-02-09 | 330.50 | 335.50 | 330.50 | 335.00 | 335.00 | 94 |
| 2026-02-06 | 330.20 | 339.00 | 330.20 | 330.50 | 330.50 | 158 |
| 2026-02-05 | 340.00 | 340.00 | 330.10 | 330.20 | 330.20 | 2,569 |
| 2026-02-04 | 339.50 | 341.00 | 335.20 | 340.00 | 340.00 | 104 |
| 2026-02-03 | 335.00 | 339.50 | 335.00 | 339.50 | 339.50 | 57 |
| 2026-02-02 | 338.30 | 340.00 | 335.00 | 335.00 | 335.00 | 292 |
| 2026-01-30 | 338.00 | 340.00 | 338.00 | 338.30 | 338.30 | 73 |
| 2026-01-29 | 344.00 | 344.00 | 330.00 | 338.00 | 338.00 | 1,964 |
| 2026-01-28 | 344.00 | 344.00 | 341.00 | 344.00 | 344.00 | 348 |
| 2026-01-27 | 342.00 | 344.95 | 340.00 | 344.00 | 344.00 | 40 |
| 2026-01-26 | 345.50 | 346.85 | 342.00 | 342.00 | 342.00 | 1,037 |
| 2026-01-23 | 347.00 | 349.00 | 345.50 | 345.50 | 345.50 | 18 |
| 2026-01-22 | 344.90 | 347.00 | 344.90 | 347.00 | 347.00 | 181 |
| 2026-01-21 | 345.00 | 348.00 | 344.90 | 344.90 | 344.90 | 324 |
| 2026-01-20 | 345.15 | 345.20 | 345.00 | 345.00 | 345.00 | 614 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.