AFRIC INDUSTRIES SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 346.00 | 349.90 | 345.15 | 345.15 | 345.15 | 461 |
| 2026-01-16 | 345.15 | 347.80 | 345.15 | 346.00 | 346.00 | 128 |
| 2026-01-15 | 346.95 | 347.90 | 345.15 | 345.15 | 345.15 | 584 |
| 2026-01-13 | 346.50 | 347.90 | 345.20 | 346.95 | 346.95 | 65 |
| 2026-01-12 | 347.90 | 349.50 | 346.00 | 346.50 | 346.50 | 103 |
| 2026-01-09 | 349.00 | 350.00 | 345.00 | 347.90 | 347.90 | 55 |
| 2026-01-08 | 345.30 | 349.90 | 345.00 | 349.00 | 349.00 | 166 |
| 2026-01-07 | 342.00 | 350.00 | 342.00 | 345.30 | 345.30 | 142 |
| 2026-01-06 | 338.00 | 348.00 | 338.00 | 342.00 | 342.00 | 193 |
| 2026-01-05 | 336.90 | 338.00 | 336.90 | 338.00 | 338.00 | 270 |
| 2026-01-02 | 337.00 | 337.80 | 336.00 | 336.90 | 336.90 | 297 |
| 2025-12-31 | 336.00 | 337.00 | 336.00 | 337.00 | 337.00 | 69 |
| 2025-12-30 | 335.20 | 336.00 | 330.50 | 336.00 | 336.00 | 329 |
| 2025-12-29 | 335.00 | 335.95 | 334.00 | 335.20 | 335.20 | 557 |
| 2025-12-26 | 335.50 | 336.00 | 334.05 | 335.00 | 335.00 | 479 |
| 2025-12-25 | 335.00 | 335.50 | 331.30 | 335.50 | 335.50 | 818 |
| 2025-12-24 | 336.00 | 336.00 | 334.00 | 335.00 | 335.00 | 215 |
| 2025-12-23 | 335.00 | 337.80 | 334.00 | 336.00 | 336.00 | 167 |
| 2025-12-22 | 335.00 | 337.80 | 334.00 | 335.00 | 335.00 | 191 |
| 2025-12-19 | 333.00 | 337.00 | 333.00 | 335.00 | 335.00 | 239 |
| 2025-12-18 | 336.00 | 336.40 | 333.00 | 333.00 | 333.00 | 106 |
| 2025-12-17 | 330.00 | 337.00 | 328.00 | 336.00 | 336.00 | 295 |
| 2025-12-16 | 328.10 | 338.00 | 328.10 | 330.00 | 330.00 | 117 |
| 2025-12-15 | 333.00 | 334.00 | 328.10 | 328.10 | 328.10 | 338 |
| 2025-12-12 | 333.00 | 334.00 | 331.10 | 333.00 | 333.00 | 45 |
| 2025-12-11 | 330.00 | 337.95 | 330.00 | 333.00 | 333.00 | 63 |
| 2025-12-10 | 328.00 | 332.00 | 328.00 | 330.00 | 330.00 | 476 |
| 2025-12-09 | 325.10 | 329.90 | 325.10 | 328.00 | 328.00 | 496 |
| 2025-12-08 | 327.90 | 328.95 | 325.00 | 325.10 | 325.10 | 343 |
| 2025-12-05 | 326.50 | 327.90 | 326.50 | 327.90 | 327.90 | 64 |
| 2025-12-04 | 326.00 | 329.80 | 326.00 | 326.50 | 326.50 | 14 |
| 2025-12-03 | 325.20 | 329.00 | 325.20 | 326.00 | 326.00 | 36 |
| 2025-12-02 | 329.00 | 329.00 | 325.20 | 325.20 | 325.20 | 220 |
| 2025-12-01 | 327.50 | 329.00 | 326.05 | 329.00 | 329.00 | 378 |
| 2025-11-28 | 329.85 | 329.85 | 327.20 | 327.50 | 327.50 | 111 |
| 2025-11-27 | 328.00 | 329.90 | 328.00 | 329.85 | 329.85 | 40 |
| 2025-11-26 | 327.20 | 328.00 | 327.05 | 328.00 | 328.00 | 602 |
| 2025-11-25 | 328.00 | 329.90 | 327.20 | 327.20 | 327.20 | 224 |
| 2025-11-24 | 327.10 | 328.00 | 327.10 | 328.00 | 328.00 | 164 |
| 2025-11-21 | 328.20 | 328.90 | 327.00 | 327.10 | 327.10 | 725 |
| 2025-11-20 | 328.00 | 328.20 | 328.00 | 328.20 | 328.20 | 139 |
| 2025-11-19 | 329.00 | 330.00 | 328.00 | 328.00 | 328.00 | 610 |
| 2025-11-17 | 334.80 | 334.80 | 328.55 | 329.00 | 329.00 | 130 |
| 2025-11-14 | 335.85 | 335.85 | 328.00 | 334.80 | 334.80 | 610 |
| 2025-11-13 | 337.00 | 337.00 | 334.00 | 335.85 | 335.85 | 16 |
| 2025-11-12 | 332.35 | 337.45 | 330.00 | 337.00 | 337.00 | 183 |
| 2025-11-11 | 337.00 | 338.30 | 332.35 | 332.35 | 332.35 | 92 |
| 2025-11-10 | 331.00 | 337.00 | 331.00 | 337.00 | 337.00 | 315 |
| 2025-11-07 | 334.90 | 336.00 | 331.00 | 331.00 | 331.00 | 286 |
| 2025-11-05 | 338.90 | 338.90 | 330.50 | 334.90 | 334.90 | 369 |
| 2025-11-04 | 339.00 | 339.00 | 338.00 | 338.90 | 338.90 | 16 |
| 2025-11-03 | 334.45 | 340.00 | 331.05 | 339.00 | 339.00 | 148 |
| 2025-10-31 | 334.00 | 334.45 | 330.10 | 334.45 | 334.45 | 403 |
| 2025-10-30 | 329.00 | 334.45 | 329.00 | 334.00 | 334.00 | 127 |
| 2025-10-29 | 330.10 | 334.00 | 329.00 | 329.00 | 329.00 | 205 |
| 2025-10-28 | 330.00 | 334.45 | 330.00 | 330.10 | 330.10 | 91 |
| 2025-10-27 | 330.00 | 334.95 | 330.00 | 330.00 | 330.00 | 598 |
| 2025-10-24 | 338.75 | 338.75 | 330.00 | 330.00 | 330.00 | 200 |
| 2025-10-23 | 339.45 | 339.45 | 330.00 | 338.75 | 338.75 | 26 |
| 2025-10-22 | 330.05 | 339.45 | 330.00 | 339.45 | 339.45 | 188 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.