AFRIC INDUSTRIES SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 329.00 | 333.00 | 329.00 | 330.05 | 330.05 | 63 |
| 2025-10-20 | 331.55 | 333.00 | 329.00 | 329.00 | 329.00 | 113 |
| 2025-10-17 | 330.90 | 331.70 | 330.90 | 331.55 | 331.55 | 2 |
| 2025-10-16 | 329.00 | 330.90 | 328.00 | 330.90 | 330.90 | 78 |
| 2025-10-15 | 327.10 | 331.85 | 326.00 | 329.00 | 329.00 | 316 |
| 2025-10-14 | 330.00 | 331.00 | 327.10 | 327.10 | 327.10 | 293 |
| 2025-10-13 | 328.00 | 330.00 | 328.00 | 330.00 | 330.00 | 155 |
| 2025-10-10 | 330.00 | 330.00 | 327.20 | 328.00 | 328.00 | 626 |
| 2025-10-09 | 334.50 | 334.50 | 329.00 | 330.00 | 330.00 | 41 |
| 2025-10-08 | 334.50 | 334.50 | 334.50 | 334.50 | 334.50 | 0 |
| 2025-10-07 | 334.75 | 334.75 | 334.50 | 334.50 | 334.50 | 31 |
| 2025-10-06 | 334.00 | 334.80 | 326.60 | 334.75 | 334.75 | 48 |
| 2025-10-03 | 325.00 | 335.00 | 325.00 | 334.00 | 334.00 | 523 |
| 2025-10-02 | 325.00 | 327.50 | 322.20 | 325.00 | 325.00 | 4,901 |
| 2025-10-01 | 330.00 | 333.00 | 324.00 | 325.00 | 325.00 | 1,281 |
| 2025-09-30 | 330.50 | 330.50 | 326.00 | 330.00 | 330.00 | 959 |
| 2025-09-29 | 335.00 | 335.00 | 330.00 | 330.50 | 330.50 | 387 |
| 2025-09-26 | 338.00 | 338.00 | 335.00 | 335.00 | 335.00 | 150 |
| 2025-09-25 | 337.00 | 340.00 | 336.00 | 338.00 | 338.00 | 434 |
| 2025-09-24 | 342.00 | 342.00 | 337.00 | 337.00 | 337.00 | 247 |
| 2025-09-23 | 344.90 | 344.90 | 335.00 | 342.00 | 342.00 | 603 |
| 2025-09-22 | 343.60 | 349.80 | 337.00 | 344.90 | 344.90 | 526 |
| 2025-09-19 | 343.00 | 353.00 | 329.20 | 343.60 | 343.60 | 4,480 |
| 2025-09-18 | 333.00 | 343.00 | 328.60 | 343.00 | 343.00 | 235 |
| 2025-09-17 | 338.90 | 338.90 | 328.00 | 333.00 | 333.00 | 231 |
| 2025-09-16 | 336.00 | 339.90 | 330.00 | 338.90 | 338.90 | 135 |
| 2025-09-15 | 336.00 | 340.00 | 331.00 | 336.00 | 336.00 | 335 |
| 2025-09-12 | 336.85 | 340.00 | 330.00 | 336.00 | 336.00 | 880 |
| 2025-09-11 | 332.00 | 336.90 | 332.00 | 336.85 | 336.85 | 90 |
| 2025-09-10 | 328.20 | 336.85 | 328.10 | 332.00 | 332.00 | 41 |
| 2025-09-09 | 332.00 | 332.00 | 328.20 | 328.20 | 328.20 | 868 |
| 2025-09-08 | 332.05 | 336.00 | 330.65 | 332.00 | 332.00 | 378 |
| 2025-09-04 | 336.00 | 337.00 | 332.05 | 332.05 | 332.05 | 520 |
| 2025-09-03 | 336.00 | 337.00 | 334.00 | 336.00 | 336.00 | 109 |
| 2025-09-02 | 335.00 | 341.85 | 332.00 | 336.00 | 336.00 | 152 |
| 2025-09-01 | 340.00 | 342.00 | 335.00 | 335.00 | 335.00 | 641 |
| 2025-08-29 | 340.05 | 343.45 | 335.00 | 340.00 | 340.00 | 552 |
| 2025-08-28 | 327.00 | 345.00 | 327.00 | 340.05 | 340.05 | 2,244 |
| 2025-08-27 | 336.00 | 341.00 | 327.00 | 327.00 | 327.00 | 1,279 |
| 2025-08-26 | 340.00 | 344.30 | 335.00 | 336.00 | 336.00 | 600 |
| 2025-08-25 | 340.00 | 340.00 | 336.00 | 340.00 | 340.00 | 2,228 |
| 2025-08-22 | 344.00 | 345.00 | 337.60 | 340.00 | 340.00 | 528 |
| 2025-08-19 | 332.50 | 349.85 | 332.50 | 344.00 | 344.00 | 350 |
| 2025-08-18 | 351.15 | 351.15 | 332.50 | 332.50 | 332.50 | 881 |
| 2025-08-15 | 326.60 | 359.00 | 326.60 | 351.15 | 351.15 | 3,514 |
| 2025-08-13 | 332.00 | 333.00 | 326.55 | 326.60 | 326.60 | 264 |
| 2025-08-12 | 333.00 | 334.85 | 326.50 | 332.00 | 332.00 | 954 |
| 2025-08-11 | 333.50 | 334.00 | 331.00 | 333.00 | 333.00 | 531 |
| 2025-08-08 | 330.00 | 333.90 | 329.00 | 333.50 | 333.50 | 1,012 |
| 2025-08-07 | 329.05 | 330.00 | 328.50 | 330.00 | 330.00 | 1,081 |
| 2025-08-06 | 330.00 | 335.00 | 329.00 | 329.05 | 329.05 | 461 |
| 2025-08-05 | 326.00 | 335.00 | 325.00 | 330.00 | 330.00 | 717 |
| 2025-08-04 | 328.80 | 328.80 | 321.20 | 326.00 | 326.00 | 208 |
| 2025-08-01 | 319.50 | 328.90 | 317.00 | 328.80 | 328.80 | 684 |
| 2025-07-31 | 327.95 | 328.85 | 315.00 | 319.50 | 319.50 | 1,648 |
| 2025-07-29 | 321.15 | 334.95 | 319.00 | 327.95 | 327.95 | 787 |
| 2025-07-28 | 328.00 | 330.00 | 321.15 | 321.15 | 321.15 | 742 |
| 2025-07-25 | 329.95 | 329.95 | 322.00 | 328.00 | 328.00 | 191 |
| 2025-07-24 | 328.00 | 336.00 | 320.00 | 333.00 | 333.00 | 1,046 |
| 2025-07-23 | 335.00 | 335.00 | 327.00 | 328.00 | 328.00 | 462 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.