AFRIC INDUSTRIES SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 327.00 | 327.90 | 326.80 | 327.90 | 327.90 | 38 |
| 2025-04-23 | 329.80 | 329.90 | 327.00 | 327.00 | 327.00 | 81 |
| 2025-04-22 | 328.00 | 329.80 | 326.50 | 329.80 | 329.80 | 163 |
| 2025-04-21 | 324.00 | 328.90 | 324.00 | 328.00 | 328.00 | 119 |
| 2025-04-18 | 322.10 | 329.95 | 322.00 | 324.00 | 324.00 | 99 |
| 2025-04-17 | 328.95 | 328.95 | 322.10 | 322.10 | 322.10 | 29 |
| 2025-04-16 | 325.00 | 328.95 | 322.00 | 328.95 | 328.95 | 110 |
| 2025-04-15 | 325.00 | 330.00 | 325.00 | 325.00 | 325.00 | 108 |
| 2025-04-14 | 320.00 | 329.95 | 320.00 | 325.00 | 325.00 | 22 |
| 2025-04-11 | 323.00 | 323.45 | 320.00 | 320.00 | 320.00 | 80 |
| 2025-04-10 | 318.00 | 323.00 | 318.00 | 323.00 | 323.00 | 541 |
| 2025-04-09 | 329.45 | 329.45 | 313.00 | 318.00 | 318.00 | 98 |
| 2025-04-08 | 315.00 | 329.45 | 315.00 | 329.45 | 329.45 | 1,262 |
| 2025-04-07 | 320.50 | 324.90 | 312.00 | 315.00 | 315.00 | 3,943 |
| 2025-04-04 | 326.00 | 326.00 | 320.50 | 320.50 | 320.50 | 395 |
| 2025-04-03 | 332.00 | 334.80 | 325.00 | 326.00 | 326.00 | 396 |
| 2025-04-02 | 334.95 | 334.95 | 322.40 | 332.00 | 332.00 | 220 |
| 2025-03-28 | 335.00 | 335.00 | 317.00 | 334.95 | 334.95 | 1,073 |
| 2025-03-27 | 338.50 | 338.50 | 318.00 | 335.00 | 335.00 | 2,260 |
| 2025-03-26 | 339.00 | 339.00 | 338.50 | 338.50 | 338.50 | 10 |
| 2025-03-25 | 339.00 | 339.00 | 335.00 | 339.00 | 339.00 | 315 |
| 2025-03-24 | 326.40 | 339.00 | 320.10 | 339.00 | 339.00 | 1,842 |
| 2025-03-21 | 319.00 | 326.40 | 319.00 | 326.40 | 326.40 | 130 |
| 2025-03-20 | 325.00 | 325.00 | 319.00 | 319.00 | 319.00 | 124 |
| 2025-03-19 | 326.40 | 326.40 | 319.00 | 325.00 | 325.00 | 126 |
| 2025-03-18 | 318.00 | 326.40 | 318.00 | 326.40 | 326.40 | 343 |
| 2025-03-17 | 324.00 | 324.00 | 317.55 | 318.00 | 318.00 | 27 |
| 2025-03-14 | 320.00 | 324.00 | 320.00 | 324.00 | 324.00 | 50 |
| 2025-03-13 | 317.05 | 326.50 | 315.00 | 320.00 | 320.00 | 733 |
| 2025-03-12 | 329.00 | 329.00 | 317.05 | 317.05 | 317.05 | 1,770 |
| 2025-03-11 | 332.80 | 332.80 | 320.00 | 329.00 | 329.00 | 386 |
| 2025-03-10 | 335.00 | 335.00 | 326.00 | 332.80 | 332.80 | 253 |
| 2025-03-07 | 335.00 | 345.00 | 330.20 | 335.00 | 335.00 | 1,027 |
| 2025-03-06 | 305.00 | 335.45 | 305.00 | 335.00 | 335.00 | 5,329 |
| 2025-03-05 | 300.00 | 307.95 | 300.00 | 305.00 | 305.00 | 1,544 |
| 2025-03-04 | 300.00 | 308.00 | 300.00 | 300.00 | 300.00 | 2,480 |
| 2025-03-03 | 303.00 | 308.00 | 300.00 | 300.00 | 300.00 | 967 |
| 2025-02-28 | 303.00 | 306.50 | 303.00 | 303.00 | 303.00 | 242 |
| 2025-02-27 | 304.00 | 307.85 | 303.00 | 303.00 | 303.00 | 483 |
| 2025-02-26 | 303.00 | 304.20 | 303.00 | 304.00 | 304.00 | 219 |
| 2025-02-25 | 309.00 | 309.00 | 303.00 | 303.00 | 303.00 | 2,248 |
| 2025-02-24 | 306.00 | 309.00 | 306.00 | 309.00 | 309.00 | 2 |
| 2025-02-21 | 303.20 | 310.00 | 303.20 | 306.00 | 306.00 | 374 |
| 2025-02-20 | 305.00 | 310.00 | 303.00 | 303.20 | 303.20 | 317 |
| 2025-02-19 | 305.50 | 310.00 | 305.00 | 305.00 | 305.00 | 2,064 |
| 2025-02-18 | 306.00 | 310.00 | 305.00 | 305.50 | 305.50 | 760 |
| 2025-02-17 | 311.85 | 311.85 | 305.00 | 306.00 | 306.00 | 147 |
| 2025-02-14 | 312.00 | 312.00 | 305.00 | 311.85 | 311.85 | 441 |
| 2025-02-13 | 305.00 | 312.00 | 305.00 | 312.00 | 312.00 | 87 |
| 2025-02-12 | 312.00 | 312.00 | 305.00 | 305.00 | 305.00 | 459 |
| 2025-02-11 | 306.00 | 314.00 | 305.00 | 312.00 | 312.00 | 761 |
| 2025-02-10 | 307.00 | 312.00 | 305.00 | 306.00 | 306.00 | 343 |
| 2025-02-07 | 310.00 | 312.00 | 304.50 | 307.00 | 307.00 | 142 |
| 2025-02-06 | 305.00 | 310.00 | 304.15 | 310.00 | 310.00 | 88 |
| 2025-02-05 | 310.00 | 310.00 | 305.00 | 305.00 | 305.00 | 262 |
| 2025-02-04 | 309.85 | 313.75 | 309.85 | 310.00 | 310.00 | 356 |
| 2025-02-03 | 305.55 | 309.95 | 305.55 | 309.85 | 309.85 | 21 |
| 2025-01-31 | 309.00 | 313.90 | 303.05 | 305.55 | 305.55 | 175 |
| 2025-01-30 | 306.50 | 309.00 | 306.50 | 309.00 | 309.00 | 31 |
| 2025-01-29 | 304.60 | 306.50 | 304.60 | 306.50 | 306.50 | 35 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.