AFRIC INDUSTRIES SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 304.50 | 304.50 | 303.10 | 304.50 | 304.50 | 159 |
| 2024-10-30 | 305.00 | 305.00 | 304.50 | 304.50 | 304.50 | 69 |
| 2024-10-29 | 305.00 | 305.00 | 304.50 | 305.00 | 305.00 | 162 |
| 2024-10-28 | 304.55 | 305.00 | 303.20 | 305.00 | 305.00 | 228 |
| 2024-10-25 | 305.00 | 305.00 | 303.20 | 304.55 | 304.55 | 66 |
| 2024-10-24 | 304.60 | 305.00 | 303.00 | 305.00 | 305.00 | 119 |
| 2024-10-23 | 304.50 | 305.00 | 304.50 | 304.60 | 304.60 | 53 |
| 2024-10-22 | 305.00 | 305.00 | 304.50 | 304.50 | 304.50 | 58 |
| 2024-10-21 | 305.00 | 305.00 | 302.20 | 305.00 | 305.00 | 172 |
| 2024-10-18 | 305.00 | 305.00 | 302.10 | 305.00 | 305.00 | 523 |
| 2024-10-17 | 305.00 | 305.00 | 302.00 | 305.00 | 305.00 | 527 |
| 2024-10-16 | 310.00 | 310.00 | 305.00 | 305.00 | 305.00 | 801 |
| 2024-10-15 | 303.50 | 310.00 | 303.50 | 310.00 | 310.00 | 331 |
| 2024-10-14 | 303.50 | 303.50 | 303.50 | 303.50 | 303.50 | 0 |
| 2024-10-11 | 305.00 | 314.95 | 302.45 | 303.50 | 303.50 | 422 |
| 2024-10-10 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 200 |
| 2024-10-09 | 304.00 | 305.00 | 303.00 | 305.00 | 305.00 | 314 |
| 2024-10-08 | 305.00 | 310.00 | 304.00 | 304.00 | 304.00 | 675 |
| 2024-10-07 | 315.70 | 315.70 | 305.00 | 305.00 | 305.00 | 1,735 |
| 2024-10-04 | 316.00 | 316.00 | 315.70 | 315.70 | 315.70 | 20 |
| 2024-10-03 | 315.90 | 316.00 | 310.00 | 316.00 | 316.00 | 158 |
| 2024-10-02 | 316.75 | 316.75 | 309.00 | 315.90 | 315.90 | 435 |
| 2024-10-01 | 310.75 | 316.75 | 310.75 | 316.75 | 316.75 | 3 |
| 2024-09-30 | 311.00 | 316.40 | 310.70 | 310.75 | 310.75 | 277 |
| 2024-09-27 | 310.25 | 315.00 | 310.25 | 311.00 | 311.00 | 215 |
| 2024-09-26 | 310.00 | 316.75 | 310.00 | 310.25 | 310.25 | 61 |
| 2024-09-25 | 316.00 | 316.00 | 310.00 | 310.00 | 310.00 | 341 |
| 2024-09-24 | 317.95 | 317.95 | 310.50 | 316.00 | 316.00 | 88 |
| 2024-09-23 | 319.00 | 319.00 | 313.00 | 317.95 | 317.95 | 18 |
| 2024-09-20 | 318.95 | 319.00 | 313.00 | 319.00 | 319.00 | 275 |
| 2024-09-19 | 311.00 | 319.00 | 310.05 | 318.95 | 318.95 | 1,069 |
| 2024-09-18 | 309.00 | 311.00 | 308.60 | 311.00 | 311.00 | 1,072 |
| 2024-09-13 | 308.00 | 309.00 | 308.00 | 309.00 | 309.00 | 355 |
| 2024-09-12 | 309.00 | 309.00 | 307.60 | 308.00 | 308.00 | 226 |
| 2024-09-11 | 310.50 | 310.50 | 309.00 | 309.00 | 309.00 | 21 |
| 2024-09-10 | 307.20 | 310.50 | 307.00 | 310.50 | 310.50 | 94 |
| 2024-09-09 | 310.00 | 311.00 | 307.20 | 307.20 | 307.20 | 326 |
| 2024-09-06 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 49 |
| 2024-09-05 | 309.00 | 310.00 | 308.20 | 310.00 | 310.00 | 141 |
| 2024-09-04 | 310.00 | 310.00 | 309.00 | 309.00 | 309.00 | 14 |
| 2024-09-03 | 309.00 | 310.00 | 307.00 | 310.00 | 310.00 | 235 |
| 2024-09-02 | 309.00 | 309.00 | 309.00 | 309.00 | 309.00 | 12 |
| 2024-08-30 | 313.00 | 313.00 | 309.00 | 309.00 | 309.00 | 497 |
| 2024-08-29 | 313.90 | 313.90 | 310.60 | 313.00 | 313.00 | 161 |
| 2024-08-28 | 310.55 | 313.90 | 310.55 | 313.90 | 313.90 | 75 |
| 2024-08-27 | 313.90 | 313.90 | 310.55 | 310.55 | 310.55 | 11 |
| 2024-08-26 | 313.75 | 313.90 | 313.75 | 313.90 | 313.90 | 334 |
| 2024-08-23 | 310.00 | 313.90 | 301.00 | 313.75 | 313.75 | 635 |
| 2024-08-22 | 308.20 | 313.85 | 308.20 | 310.00 | 310.00 | 198 |
| 2024-08-19 | 313.00 | 313.90 | 308.00 | 308.20 | 308.20 | 171 |
| 2024-08-16 | 313.00 | 313.85 | 313.00 | 313.00 | 313.00 | 6 |
| 2024-08-15 | 313.85 | 313.90 | 313.00 | 313.00 | 313.00 | 138 |
| 2024-08-13 | 313.90 | 313.90 | 302.00 | 313.85 | 313.85 | 5,053 |
| 2024-08-12 | 313.90 | 313.90 | 313.90 | 313.90 | 313.90 | 8 |
| 2024-08-09 | 313.90 | 313.90 | 313.90 | 313.90 | 313.90 | 0 |
| 2024-08-08 | 310.00 | 313.90 | 307.20 | 313.90 | 313.90 | 163 |
| 2024-08-07 | 310.00 | 314.00 | 310.00 | 310.00 | 310.00 | 441 |
| 2024-08-06 | 310.00 | 314.00 | 307.50 | 310.00 | 310.00 | 148 |
| 2024-08-05 | 314.00 | 315.00 | 310.00 | 310.00 | 310.00 | 81 |
| 2024-08-02 | 314.95 | 314.95 | 314.00 | 314.00 | 314.00 | 141 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.