AFRIQUIA GAZ historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-11 | 4,450.00 | 4,600.00 | 4,450.00 | 4,600.00 | 4,600.00 | 1,550 |
| 2023-08-10 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 22 |
| 2023-08-09 | 4,470.00 | 4,600.00 | 4,450.00 | 4,450.00 | 4,450.00 | 330 |
| 2023-08-08 | 4,450.00 | 4,470.00 | 4,450.00 | 4,470.00 | 4,470.00 | 10 |
| 2023-08-07 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 250 |
| 2023-08-04 | 4,505.00 | 4,600.00 | 4,450.00 | 4,450.00 | 4,450.00 | 1,151 |
| 2023-08-03 | 4,500.00 | 4,740.00 | 4,500.00 | 4,505.00 | 4,505.00 | 10 |
| 2023-08-02 | 4,500.00 | 4,700.00 | 4,500.00 | 4,500.00 | 4,500.00 | 180 |
| 2023-08-01 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2 |
| 2023-07-31 | 4,710.00 | 4,710.00 | 4,500.00 | 4,500.00 | 4,500.00 | 46 |
| 2023-07-28 | 4,696.00 | 4,710.00 | 4,696.00 | 4,710.00 | 4,710.00 | 42 |
| 2023-07-27 | 4,635.00 | 4,696.00 | 4,635.00 | 4,696.00 | 4,696.00 | 11 |
| 2023-07-26 | 4,500.00 | 4,635.00 | 4,500.00 | 4,635.00 | 4,635.00 | 19 |
| 2023-07-25 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 43 |
| 2023-07-24 | 4,490.00 | 4,490.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2 |
| 2023-07-21 | 4,480.00 | 4,490.00 | 4,300.00 | 4,490.00 | 4,490.00 | 1,740 |
| 2023-07-18 | 4,270.00 | 4,400.00 | 4,270.00 | 4,400.00 | 4,400.00 | 1,795 |
| 2023-07-17 | 4,400.00 | 4,400.00 | 4,270.00 | 4,270.00 | 4,270.00 | 813 |
| 2023-07-14 | 4,200.00 | 4,400.00 | 4,200.00 | 4,400.00 | 4,400.00 | 196 |
| 2023-07-13 | 4,225.00 | 4,400.00 | 4,200.00 | 4,200.00 | 4,200.00 | 30 |
| 2023-07-12 | 4,300.00 | 4,350.00 | 4,225.00 | 4,225.00 | 4,225.00 | 2,011 |
| 2023-07-11 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 14 |
| 2023-07-10 | 4,250.00 | 4,300.00 | 4,250.00 | 4,300.00 | 4,300.00 | 21 |
| 2023-07-07 | 4,300.00 | 4,300.00 | 4,250.00 | 4,250.00 | 4,250.00 | 12 |
| 2023-07-06 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 4,300.00 | 35 |
| 2023-07-05 | 3,996.00 | 4,200.00 | 3,996.00 | 4,200.00 | 4,200.00 | 27 |
| 2023-07-04 | 4,250.00 | 4,250.00 | 3,996.00 | 3,996.00 | 3,996.00 | 135 |
| 2023-07-03 | 4,180.00 | 4,250.00 | 4,180.00 | 4,250.00 | 4,250.00 | 30 |
| 2023-06-28 | 3,950.00 | 4,180.00 | 3,950.00 | 4,180.00 | 4,180.00 | 400 |
| 2023-06-27 | 4,002.00 | 4,140.00 | 3,950.00 | 3,950.00 | 3,950.00 | 8,508 |
| 2023-06-26 | 4,125.00 | 4,125.00 | 4,002.00 | 4,002.00 | 4,002.00 | 10 |
| 2023-06-23 | 4,060.00 | 4,200.00 | 4,060.00 | 4,125.00 | 4,125.00 | 8,371 |
| 2023-06-22 | 4,160.00 | 4,250.00 | 4,050.00 | 4,060.00 | 4,060.00 | 79 |
← NewerPage 14 of 14 · 813 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.