Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AFRIQUIA-GAZ.BC stock page

AFRIQUIA GAZ historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-153,601.003,610.003,601.003,610.003,610.0072
2026-10-143,640.003,640.003,601.003,601.003,601.003
2026-10-133,600.003,640.003,600.003,640.003,640.0018
2026-10-123,619.003,619.003,600.003,600.003,600.003
2026-10-093,500.003,619.003,500.003,619.003,619.001
2026-10-083,600.003,650.003,500.003,500.003,500.0048
2026-10-073,500.003,600.003,500.003,600.003,600.00121
2026-10-063,610.003,649.003,500.003,500.003,500.00125
2026-10-053,620.003,679.003,600.003,610.003,610.0061
2026-10-023,650.003,690.003,620.003,620.003,620.0079
2026-10-013,612.003,694.003,612.003,650.003,650.005
2026-09-303,640.003,640.003,612.003,612.003,612.0028
2026-09-293,620.003,695.003,620.003,640.003,640.003
2026-09-283,620.003,620.003,620.003,620.003,620.0023
2026-09-253,620.003,650.003,620.003,620.003,620.00386
2026-09-243,630.003,700.003,620.003,620.003,620.0024
2026-09-233,700.003,700.003,610.003,630.003,630.0063
2026-09-223,640.003,700.003,640.003,700.003,700.004
2026-09-213,700.003,700.003,640.003,640.003,640.00111
2026-09-183,700.003,700.003,650.003,700.003,700.0068
2026-09-173,700.003,700.003,700.003,700.003,700.000
2026-09-163,664.003,700.003,664.003,700.003,700.0070
2026-09-153,662.003,739.003,662.003,664.003,664.0051
2026-09-143,800.003,820.003,662.003,662.003,662.0025
2026-09-113,800.003,800.003,800.003,800.003,800.000
2026-09-103,800.003,800.003,700.003,800.003,800.0032
2026-09-093,800.003,800.003,800.003,800.003,800.000
2026-09-083,899.003,899.003,800.003,800.003,800.008
2026-09-073,799.003,899.003,799.003,899.003,899.0010
2026-09-043,740.003,799.003,700.003,799.003,799.00403
2026-09-033,661.003,740.003,661.003,740.003,740.006
2026-09-023,700.003,700.003,660.003,661.003,661.004
2026-09-013,703.003,730.003,700.003,700.003,700.00112
2026-08-313,738.003,740.003,703.003,703.003,703.0019
2026-08-283,740.003,740.003,738.003,738.003,738.0077
2026-08-273,700.003,740.003,700.003,740.003,740.00111
2026-08-243,661.003,700.003,652.003,700.003,700.0086
2026-08-193,690.003,698.003,661.003,661.003,661.00252
2026-08-183,641.003,690.003,641.003,690.003,690.005
2026-08-173,650.003,695.003,640.003,641.003,641.0018
2026-08-133,697.003,697.003,646.003,650.003,650.00313
2026-08-123,656.003,699.003,656.003,697.003,697.0031
2026-08-113,650.003,700.003,650.003,656.003,656.0021
2026-08-103,680.003,699.003,650.003,650.003,650.0087
2026-08-073,686.003,686.003,652.003,680.003,680.00546
2026-08-063,700.003,700.003,640.003,686.003,686.0023
2026-08-053,641.003,700.003,637.003,700.003,700.0035
2026-08-043,642.003,642.003,641.003,641.003,641.007
2026-08-033,636.003,687.003,636.003,642.003,642.004
2026-07-313,689.003,689.003,636.003,636.003,636.002
2026-07-293,680.003,689.003,680.003,689.003,689.005
2026-07-283,650.003,680.003,635.003,680.003,680.00180
2026-07-273,652.003,690.003,650.003,650.003,650.0013
2026-07-243,670.003,690.003,650.003,652.003,652.001,722
2026-07-233,660.003,700.003,660.003,670.003,670.00129
2026-07-223,719.003,719.003,660.003,660.003,660.002
2026-07-213,652.003,720.003,652.003,719.003,719.0093
2026-07-203,700.003,700.003,651.003,652.003,652.0026
2026-07-173,660.003,720.003,653.003,700.003,700.0033
2026-07-163,700.003,700.003,660.003,660.003,660.004
Page 1 of 14 · 812 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.