Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AFRIQUIA-GAZ.BC stock page

AFRIQUIA GAZ historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-153,655.003,700.003,655.003,700.003,700.0066
2026-07-143,700.003,700.003,651.003,655.003,655.0017
2026-07-133,700.003,720.003,662.003,700.003,700.00216
2026-07-103,700.003,730.003,660.003,700.003,700.0094
2026-07-093,700.003,700.003,670.003,700.003,700.0024
2026-07-083,700.003,700.003,700.003,700.003,700.0057
2026-07-073,700.003,749.003,685.003,700.003,700.0043
2026-07-063,700.003,700.003,700.003,700.003,700.00101
2026-07-033,700.003,700.003,700.003,700.003,700.0013
2026-07-023,749.003,749.003,671.003,700.003,700.00184
2026-07-013,701.003,750.003,701.003,749.003,749.0011
2026-06-303,750.003,750.003,701.003,701.003,701.0013
2026-06-293,650.003,750.003,650.003,750.003,750.007
2026-06-263,675.003,680.003,650.003,650.003,650.00100
2026-06-253,675.003,785.003,675.003,675.003,675.0058
2026-06-243,670.003,676.003,670.003,675.003,675.00111
2026-06-233,666.003,700.003,666.003,670.003,670.0053
2026-06-223,660.003,748.003,660.003,666.003,666.006
2026-06-193,700.003,749.003,660.003,660.003,660.00285
2026-06-183,750.003,795.003,700.003,700.003,700.00111
2026-06-163,800.003,800.003,693.003,750.003,750.00233
2026-06-153,770.003,800.003,700.003,800.003,800.00217
2026-06-123,695.003,779.003,695.003,770.003,770.0030
2026-06-113,710.003,779.003,695.003,695.003,695.0071
2026-06-103,715.003,750.003,710.003,710.003,710.0043
2026-06-093,750.003,770.003,715.003,715.003,715.0038
2026-06-083,715.003,770.003,715.003,750.003,750.00141
2026-06-053,774.003,774.003,715.003,715.003,715.00262
2026-06-043,775.003,775.003,700.003,774.003,774.004
2026-06-033,748.003,792.003,700.003,775.003,775.0023
2026-06-023,758.003,785.003,748.003,748.003,748.0023
2026-06-013,760.003,760.003,690.003,758.003,758.00170
2026-05-263,800.003,800.003,760.003,760.003,760.00151
2026-05-253,760.003,800.003,750.003,800.003,800.00331
2026-05-223,760.003,760.003,760.003,760.003,760.001
2026-05-213,700.003,760.003,700.003,760.003,760.0015
2026-05-203,780.003,780.003,700.003,700.003,700.00106
2026-05-193,780.003,780.003,736.003,780.003,780.00117
2026-05-183,750.003,798.003,740.003,780.003,780.00153
2026-05-153,761.003,790.003,741.003,750.003,750.0063
2026-05-143,770.003,800.003,750.003,761.003,761.007
2026-05-133,790.003,790.003,765.003,770.003,770.007
2026-05-123,779.003,800.003,779.003,790.003,790.00501
2026-05-113,750.003,780.003,750.003,779.003,779.0019
2026-05-083,800.003,800.003,740.003,750.003,750.0021
2026-05-073,780.003,800.003,780.003,800.003,800.00236
2026-05-063,714.003,780.003,714.003,780.003,780.00355
2026-05-053,780.003,780.003,703.003,714.003,714.00184
2026-05-043,780.003,780.003,780.003,780.003,780.0023
2026-04-303,750.003,780.003,740.003,780.003,780.00833
2026-04-293,749.003,750.003,749.003,750.003,750.004
2026-04-283,750.003,750.003,719.003,749.003,749.00542
2026-04-273,770.003,770.003,750.003,750.003,750.00239
2026-04-243,800.003,800.003,770.003,770.003,770.0069
2026-04-233,780.003,800.003,778.003,800.003,800.00333
2026-04-223,772.003,780.003,772.003,780.003,780.00153
2026-04-213,800.003,800.003,760.003,772.003,772.0053
2026-04-203,817.003,817.003,720.003,800.003,800.00123
2026-04-173,750.003,822.003,738.003,817.003,817.00264
2026-04-163,721.003,750.003,721.003,750.003,750.0038
← NewerPage 2 of 14 · 812 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.