Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AFRIQUIA-GAZ.BC stock page

AFRIQUIA GAZ historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-153,750.003,830.003,700.003,721.003,721.00435
2026-04-143,725.003,859.003,720.003,750.003,750.00193
2026-04-133,744.003,750.003,725.003,725.003,725.00150
2026-04-103,750.003,750.003,700.003,744.003,744.00212
2026-04-093,750.003,750.003,714.003,750.003,750.00319
2026-04-083,790.003,870.003,750.003,750.003,750.00317
2026-04-073,700.003,790.003,700.003,790.003,790.0018
2026-04-063,700.003,700.003,651.003,700.003,700.00203
2026-04-033,720.003,750.003,700.003,700.003,700.00521
2026-04-023,750.003,750.003,720.003,720.003,720.0019
2026-04-013,777.003,800.003,750.003,750.003,750.00117
2026-03-313,750.003,895.003,750.003,777.003,777.003,902
2026-03-303,700.003,800.003,700.003,750.003,750.007
2026-03-273,800.003,806.003,700.003,700.003,700.001,007
2026-03-263,879.003,881.003,800.003,800.003,800.00234
2026-03-253,805.003,879.003,805.003,879.003,879.0049
2026-03-243,900.003,900.003,805.003,805.003,805.00199
2026-03-193,900.003,910.003,900.003,900.003,900.0026
2026-03-183,900.003,900.003,850.003,900.003,900.00172
2026-03-173,900.003,900.003,802.003,900.003,900.00149
2026-03-163,900.003,900.003,854.003,900.003,900.00107
2026-03-133,900.003,900.003,890.003,900.003,900.00447
2026-03-123,852.003,999.003,852.003,900.003,900.00524
2026-03-113,800.003,950.003,800.003,852.003,852.00125
2026-03-103,798.003,900.003,798.003,800.003,800.00468
2026-03-093,664.003,975.003,664.003,798.003,798.00441
2026-03-064,050.004,050.003,664.003,664.003,664.001,045
2026-03-053,800.004,179.003,800.004,050.004,050.0095
2026-03-044,002.004,150.003,800.003,800.003,800.00200
2026-03-034,070.004,188.004,002.004,002.004,002.0036
2026-03-024,200.004,200.003,950.004,070.004,070.00168
2026-02-274,198.004,200.004,111.004,200.004,200.0017
2026-02-264,199.004,199.004,198.004,198.004,198.001
2026-02-254,200.004,200.004,111.004,199.004,199.005
2026-02-244,200.004,200.004,200.004,200.004,200.002
2026-02-234,165.004,200.004,165.004,200.004,200.004
2026-02-204,170.004,170.004,150.004,165.004,165.0018
2026-02-194,220.004,220.004,170.004,170.004,170.003
2026-02-184,249.004,249.004,220.004,220.004,220.0016
2026-02-174,250.004,250.004,249.004,249.004,249.0021
2026-02-164,130.004,250.004,071.004,250.004,250.00268
2026-02-134,170.004,170.004,075.004,130.004,130.002,071
2026-02-124,099.004,170.004,071.004,170.004,170.00206
2026-02-114,099.004,099.004,099.004,099.004,099.000
2026-02-104,099.004,099.004,099.004,099.004,099.00188
2026-02-094,099.004,099.004,071.004,099.004,099.003
2026-02-064,100.004,110.004,099.004,099.004,099.00191
2026-02-054,180.004,180.004,100.004,100.004,100.0058
2026-02-044,068.004,180.004,068.004,180.004,180.007
2026-02-034,100.004,100.004,068.004,068.004,068.005
2026-02-024,076.004,105.004,025.004,100.004,100.00488
2026-01-304,200.004,200.004,076.004,076.004,076.0010
2026-01-294,150.004,200.004,100.004,200.004,200.0015
2026-01-284,060.004,150.004,060.004,150.004,150.009
2026-01-274,060.004,061.004,060.004,060.004,060.0018
2026-01-264,100.004,100.004,060.004,060.004,060.0016
2026-01-234,138.004,138.004,100.004,100.004,100.00170
2026-01-224,140.004,140.004,135.004,138.004,138.002
2026-01-214,140.004,140.004,068.004,140.004,140.0016
2026-01-204,199.004,199.004,106.004,140.004,140.0010
← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.