Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AFRIQUIA-GAZ.BC stock page

AFRIQUIA GAZ historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-194,200.004,200.004,102.004,199.004,199.007
2026-01-164,200.004,200.004,200.004,200.004,200.00304
2026-01-154,215.004,215.004,101.004,200.004,200.0038
2026-01-134,100.004,215.004,065.004,215.004,215.00411
2026-01-124,100.004,100.004,066.004,100.004,100.00145
2026-01-094,150.004,150.004,095.004,100.004,100.001,390
2026-01-084,150.004,215.004,102.004,150.004,150.0020
2026-01-074,100.004,200.004,100.004,150.004,150.001,566
2026-01-064,060.004,195.004,060.004,100.004,100.002,037
2026-01-054,049.004,060.004,049.004,060.004,060.00117
2026-01-024,040.004,197.004,040.004,049.004,049.00103
2025-12-314,020.004,194.004,020.004,040.004,040.00295
2025-12-304,005.004,100.004,005.004,020.004,020.0017
2025-12-294,000.004,200.004,000.004,005.004,005.0028
2025-12-264,121.004,210.004,000.004,000.004,000.0085
2025-12-254,121.004,121.004,121.004,121.004,121.000
2025-12-244,100.004,220.004,100.004,121.004,121.008
2025-12-234,120.004,120.004,030.004,100.004,100.00671
2025-12-224,150.004,240.004,120.004,120.004,120.0027
2025-12-194,100.004,150.004,100.004,150.004,150.002
2025-12-184,100.004,100.004,100.004,100.004,100.0015
2025-12-174,100.004,100.004,100.004,100.004,100.0039
2025-12-164,200.004,200.004,100.004,100.004,100.00148
2025-12-154,250.004,250.004,105.004,200.004,200.008
2025-12-124,060.004,250.004,060.004,250.004,250.00403
2025-12-114,060.004,124.004,060.004,060.004,060.005
2025-12-104,074.004,074.004,010.004,060.004,060.0016
2025-12-094,199.004,199.004,074.004,074.004,074.0010
2025-12-084,200.004,200.004,199.004,199.004,199.004
2025-12-054,149.004,200.004,149.004,200.004,200.00320
2025-12-044,000.004,199.004,000.004,149.004,149.009
2025-12-034,035.004,035.004,000.004,000.004,000.008,391
2025-12-024,029.004,050.004,029.004,035.004,035.006
2025-12-014,030.004,030.004,005.004,029.004,029.0018
2025-11-284,050.004,050.004,030.004,030.004,030.00429
2025-11-274,050.004,050.004,050.004,050.004,050.000
2025-11-264,015.004,050.004,015.004,050.004,050.002
2025-11-254,050.004,050.004,015.004,015.004,015.005
2025-11-244,140.004,140.004,050.004,050.004,050.0020
2025-11-214,100.004,140.004,100.004,140.004,140.00501
2025-11-204,100.004,100.004,004.004,100.004,100.0028
2025-11-194,011.004,100.004,011.004,100.004,100.0017
2025-11-174,160.004,160.004,011.004,011.004,011.0019
2025-11-144,012.004,160.004,012.004,160.004,160.002
2025-11-134,100.004,170.004,012.004,012.004,012.0035
2025-11-124,200.004,200.004,100.004,100.004,100.0024
2025-11-114,200.004,200.004,200.004,200.004,200.003
2025-11-104,189.004,200.004,050.004,200.004,200.008
2025-11-074,190.004,190.004,189.004,189.004,189.001
2025-11-054,190.004,190.004,190.004,190.004,190.000
2025-11-044,200.004,200.004,051.004,190.004,190.009
2025-11-034,247.004,270.004,200.004,200.004,200.00105
2025-10-314,200.004,247.004,200.004,247.004,247.004
2025-10-304,150.004,200.004,150.004,200.004,200.00247
2025-10-294,150.004,250.004,150.004,150.004,150.001,704
2025-10-284,150.004,260.004,150.004,150.004,150.001,032
2025-10-274,139.004,150.004,139.004,150.004,150.002
2025-10-244,140.004,140.004,139.004,139.004,139.002
2025-10-234,140.004,140.004,140.004,140.004,140.00116
2025-10-224,100.004,297.004,100.004,140.004,140.0015
← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.