Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AFRIQUIA-GAZ.BC stock page

AFRIQUIA GAZ historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-224,100.004,297.004,100.004,140.004,140.0015
2025-10-214,100.004,130.004,015.004,100.004,100.00206
2025-10-204,100.004,128.003,905.004,100.004,100.00314
2025-10-174,100.004,100.004,100.004,100.004,100.000
2025-10-164,100.004,100.004,099.004,100.004,100.003
2025-10-154,000.004,100.004,000.004,100.004,100.002
2025-10-144,004.004,021.004,000.004,000.004,000.00221
2025-10-134,100.004,100.004,004.004,004.004,004.0035
2025-10-104,199.004,199.004,030.004,100.004,100.002,115
2025-10-094,100.004,200.004,052.004,199.004,199.0010
2025-10-084,100.004,101.004,099.004,100.004,100.0066
2025-10-074,100.004,190.004,100.004,100.004,100.0016
2025-10-064,100.004,150.004,100.004,100.004,100.00709
2025-10-034,170.004,200.004,080.004,100.004,100.0092
2025-10-024,052.004,170.004,000.004,170.004,170.0064
2025-10-014,200.004,200.004,014.004,052.004,052.00342
2025-09-304,260.004,260.004,000.004,200.004,200.00151
2025-09-294,250.004,260.004,250.004,260.004,260.004
2025-09-264,400.004,400.004,250.004,250.004,250.002,040
2025-09-254,350.004,400.004,350.004,400.004,400.00658
2025-09-244,450.004,465.004,320.004,350.004,350.0047
2025-09-234,401.004,450.004,401.004,450.004,450.004
2025-09-224,450.004,450.004,400.004,401.004,401.00785
2025-09-194,400.004,450.004,400.004,450.004,450.005
2025-09-184,459.004,459.004,400.004,400.004,400.007
2025-09-174,459.004,459.004,459.004,459.004,459.000
2025-09-164,370.004,459.004,370.004,459.004,459.001
2025-09-154,467.004,475.004,370.004,370.004,370.005
2025-09-124,467.004,475.004,350.004,467.004,467.00673
2025-09-114,478.004,478.004,467.004,467.004,467.002
2025-09-104,300.004,478.004,300.004,478.004,478.00252
2025-09-094,450.004,450.004,300.004,300.004,300.00203
2025-09-084,401.004,450.004,288.004,450.004,450.00702
2025-09-044,401.004,401.004,401.004,401.004,401.000
2025-09-034,405.004,450.004,401.004,401.004,401.0026
2025-09-024,480.004,480.004,402.004,405.004,405.00505
2025-09-014,480.004,480.004,460.004,480.004,480.0077
2025-08-294,450.004,480.004,450.004,480.004,480.00107
2025-08-284,488.004,488.004,450.004,450.004,450.004
2025-08-274,442.004,494.004,442.004,488.004,488.0022
2025-08-264,442.004,442.004,400.004,442.004,442.0021
2025-08-254,450.004,450.004,251.004,442.004,442.0034
2025-08-224,439.004,450.004,320.004,450.004,450.00421
2025-08-194,450.004,450.004,439.004,439.004,439.001
2025-08-184,450.004,450.004,445.004,450.004,450.0032
2025-08-154,408.004,450.004,302.004,450.004,450.00340
2025-08-134,408.004,418.004,408.004,408.004,408.0016
2025-08-124,283.004,408.004,283.004,408.004,408.0052
2025-08-114,369.004,374.004,275.004,283.004,283.0034
2025-08-084,376.004,376.004,272.004,369.004,369.0047
2025-08-074,300.004,380.004,270.004,376.004,376.0020
2025-08-064,330.004,330.004,300.004,300.004,300.00110
2025-08-054,350.004,350.004,325.004,330.004,330.0011
2025-08-044,350.004,398.004,330.004,350.004,350.00467
2025-08-014,379.004,399.004,320.004,350.004,350.004,860
2025-07-314,400.004,400.004,350.004,379.004,379.005
2025-07-294,440.004,477.004,400.004,400.004,400.0083
2025-07-284,380.004,440.004,350.004,440.004,440.0051
2025-07-254,400.004,400.004,310.004,380.004,380.00255
2025-07-244,400.004,430.004,400.004,400.004,400.009
← NewerPage 5 of 14 · 813 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.