Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AFRIQUIA-GAZ.BC stock page

AFRIQUIA GAZ historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-293,822.003,867.003,822.003,835.003,835.00363
2025-01-283,870.003,870.003,800.003,822.003,822.008
2025-01-273,810.003,870.003,810.003,870.003,870.0018
2025-01-243,801.003,850.003,801.003,810.003,810.0081
2025-01-233,889.003,889.003,801.003,801.003,801.0014
2025-01-223,805.003,890.003,805.003,889.003,889.0012
2025-01-213,840.003,868.003,805.003,805.003,805.002,522
2025-01-203,800.003,840.003,800.003,840.003,840.0031
2025-01-173,800.003,840.003,800.003,800.003,800.001,019
2025-01-163,780.003,840.003,780.003,800.003,800.002,016
2025-01-153,761.003,782.003,761.003,780.003,780.00536
2025-01-133,760.003,840.003,760.003,761.003,761.0038
2025-01-103,775.003,840.003,760.003,760.003,760.00377
2025-01-093,759.003,850.003,759.003,775.003,775.0027
2025-01-083,839.003,840.003,751.003,759.003,759.00761
2025-01-073,830.003,839.003,830.003,839.003,839.005
2025-01-063,830.003,839.003,725.003,830.003,830.0080
2025-01-033,760.003,839.003,750.003,830.003,830.005,978
2025-01-023,760.003,760.003,760.003,760.003,760.000
2024-12-313,750.003,810.003,750.003,760.003,760.006,303
2024-12-303,750.003,800.003,750.003,750.003,750.0066
2024-12-273,760.003,760.003,750.003,750.003,750.0079
2024-12-263,820.003,820.003,760.003,760.003,760.001,031
2024-12-253,800.003,820.003,800.003,820.003,820.004
2024-12-243,815.003,820.003,777.003,800.003,800.003,096
2024-12-233,820.003,820.003,815.003,815.003,815.004
2024-12-203,820.003,820.003,800.003,820.003,820.00110
2024-12-193,800.003,820.003,800.003,820.003,820.005
2024-12-183,800.003,849.003,800.003,800.003,800.0041
2024-12-173,848.003,848.003,769.003,800.003,800.0011
2024-12-163,800.003,848.003,800.003,848.003,848.0010
2024-12-133,800.003,800.003,800.003,800.003,800.0064
2024-12-123,820.003,849.003,800.003,800.003,800.0011
2024-12-113,820.003,820.003,820.003,820.003,820.000
2024-12-103,800.003,820.003,800.003,820.003,820.0013
2024-12-093,760.003,800.003,760.003,800.003,800.00161
2024-12-063,850.003,850.003,760.003,760.003,760.0050
2024-12-053,850.003,850.003,850.003,850.003,850.000
2024-12-043,800.003,850.003,800.003,850.003,850.001
2024-12-033,820.003,895.003,800.003,800.003,800.00279
2024-12-023,823.003,823.003,820.003,820.003,820.008
2024-11-293,822.003,880.003,822.003,823.003,823.0057
2024-11-283,895.003,895.003,822.003,822.003,822.005
2024-11-273,895.003,895.003,895.003,895.003,895.000
2024-11-263,895.003,895.003,895.003,895.003,895.000
2024-11-253,895.003,895.003,895.003,895.003,895.002
2024-11-223,900.003,900.003,868.003,895.003,895.00314
2024-11-213,900.003,900.003,900.003,900.003,900.0015
2024-11-203,900.003,900.003,900.003,900.003,900.0021
2024-11-193,900.003,900.003,836.003,900.003,900.0044
2024-11-153,850.003,900.003,845.003,900.003,900.00748
2024-11-143,850.003,850.003,850.003,850.003,850.0030
2024-11-133,850.003,875.003,850.003,850.003,850.00116
2024-11-123,850.003,850.003,850.003,850.003,850.000
2024-11-113,822.003,850.003,822.003,850.003,850.00623
2024-11-083,821.003,900.003,821.003,822.003,822.00776
2024-11-073,815.003,850.003,815.003,821.003,821.00101
2024-11-053,850.003,850.003,812.003,815.003,815.007,724
2024-11-043,850.003,850.003,850.003,850.003,850.00100
2024-11-013,812.003,850.003,812.003,850.003,850.00456
← NewerPage 8 of 14 · 813 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.