AUTO HALL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 68.000 | 68.050 | 67.900 | 68.000 | 68.000 | 2,248 |
| 2024-07-31 | 67.970 | 69.920 | 67.970 | 68.000 | 68.000 | 84,012 |
| 2024-07-29 | 67.990 | 69.990 | 67.900 | 67.970 | 67.970 | 7,957 |
| 2024-07-26 | 68.000 | 68.200 | 67.670 | 67.990 | 67.990 | 9,446 |
| 2024-07-25 | 68.000 | 68.000 | 68.000 | 68.000 | 68.000 | 10,524 |
| 2024-07-24 | 68.500 | 70.000 | 68.000 | 68.000 | 68.000 | 4,205 |
| 2024-07-23 | 70.700 | 70.950 | 68.000 | 68.500 | 68.500 | 9,323 |
| 2024-07-22 | 68.000 | 71.880 | 68.000 | 70.700 | 70.700 | 104 |
| 2024-07-19 | 68.500 | 68.500 | 68.000 | 68.000 | 68.000 | 21,191 |
| 2024-07-18 | 69.000 | 69.500 | 68.500 | 68.500 | 68.500 | 3,699 |
| 2024-07-17 | 69.850 | 71.970 | 69.000 | 69.000 | 69.000 | 14,331 |
| 2024-07-16 | 70.000 | 72.000 | 69.810 | 69.850 | 69.850 | 18,479 |
| 2024-07-15 | 71.000 | 71.000 | 69.750 | 70.000 | 70.000 | 5,659 |
| 2024-07-12 | 71.960 | 71.990 | 69.010 | 71.000 | 71.000 | 142 |
| 2024-07-11 | 72.000 | 72.000 | 70.000 | 71.960 | 71.960 | 1,320 |
| 2024-07-10 | 71.040 | 72.840 | 71.040 | 72.000 | 72.000 | 37 |
| 2024-07-09 | 72.300 | 72.300 | 71.030 | 71.040 | 71.040 | 682 |
| 2024-07-08 | 72.890 | 72.990 | 71.000 | 72.300 | 72.300 | 885 |
| 2024-07-05 | 71.510 | 72.890 | 70.210 | 72.890 | 72.890 | 600 |
| 2024-07-04 | 72.000 | 72.000 | 71.000 | 71.510 | 71.510 | 205 |
| 2024-07-03 | 73.000 | 73.000 | 70.000 | 72.000 | 72.000 | 2,430 |
| 2024-07-02 | 74.000 | 74.000 | 73.000 | 73.000 | 73.000 | 151 |
| 2024-07-01 | 73.000 | 74.000 | 73.000 | 74.000 | 74.000 | 2 |
| 2024-06-28 | 73.000 | 74.000 | 73.000 | 73.000 | 73.000 | 20,139 |
| 2024-06-27 | 74.700 | 74.700 | 73.000 | 73.000 | 73.000 | 618 |
| 2024-06-26 | 72.990 | 74.700 | 72.990 | 74.700 | 74.700 | 10 |
| 2024-06-25 | 74.900 | 74.900 | 72.990 | 72.990 | 72.990 | 48 |
| 2024-06-24 | 73.500 | 74.900 | 71.220 | 74.900 | 74.900 | 5,750 |
| 2024-06-21 | 73.500 | 73.500 | 73.500 | 73.500 | 73.500 | 9 |
| 2024-06-20 | 72.600 | 73.500 | 72.000 | 73.500 | 73.500 | 19 |
| 2024-06-19 | 72.600 | 74.230 | 72.600 | 72.600 | 72.600 | 1,557 |
| 2024-06-14 | 73.000 | 73.000 | 72.600 | 72.600 | 72.600 | 127 |
| 2024-06-13 | 72.990 | 73.000 | 72.990 | 73.000 | 73.000 | 23 |
| 2024-06-12 | 74.380 | 74.380 | 72.990 | 72.990 | 72.990 | 516 |
| 2024-06-11 | 72.000 | 74.570 | 72.000 | 74.380 | 74.380 | 1,090 |
| 2024-06-10 | 71.280 | 72.000 | 71.280 | 72.000 | 72.000 | 402 |
| 2024-06-07 | 71.300 | 72.000 | 71.280 | 71.280 | 71.280 | 5,626 |
| 2024-06-06 | 73.000 | 73.000 | 71.200 | 71.300 | 71.300 | 122 |
| 2024-06-05 | 73.000 | 73.900 | 71.030 | 73.000 | 73.000 | 10,696 |
| 2024-06-04 | 75.990 | 75.990 | 73.000 | 73.000 | 73.000 | 1,771 |
| 2024-06-03 | 73.000 | 75.990 | 73.000 | 75.990 | 75.990 | 1,338 |
| 2024-05-31 | 74.000 | 74.000 | 73.000 | 73.000 | 73.000 | 5,724 |
| 2024-05-30 | 74.000 | 74.000 | 73.900 | 74.000 | 74.000 | 404 |
| 2024-05-29 | 74.980 | 75.000 | 73.000 | 74.000 | 74.000 | 22,260 |
| 2024-05-28 | 75.000 | 75.010 | 73.000 | 74.980 | 74.980 | 23,315 |
| 2024-05-27 | 75.300 | 76.200 | 75.000 | 75.000 | 75.000 | 101 |
| 2024-05-24 | 76.000 | 76.800 | 75.300 | 75.300 | 75.300 | 1,201 |
| 2024-05-23 | 74.500 | 76.000 | 74.380 | 76.000 | 76.000 | 357 |
| 2024-05-22 | 77.990 | 77.990 | 74.000 | 74.500 | 74.500 | 6,929 |
| 2024-05-21 | 78.000 | 78.000 | 76.300 | 77.990 | 77.990 | 977 |
| 2024-05-20 | 78.500 | 78.500 | 78.000 | 78.000 | 78.000 | 204 |
| 2024-05-17 | 78.500 | 78.500 | 78.500 | 78.500 | 78.500 | 131 |
| 2024-05-16 | 78.700 | 79.500 | 76.030 | 78.500 | 78.500 | 2,673 |
| 2024-05-15 | 78.990 | 78.990 | 78.700 | 78.700 | 78.700 | 23 |
| 2024-05-14 | 77.000 | 80.000 | 77.000 | 78.990 | 78.990 | 18,191 |
| 2024-05-13 | 77.000 | 77.000 | 76.010 | 77.000 | 77.000 | 20,688 |
| 2024-05-10 | 78.000 | 78.000 | 76.060 | 77.000 | 77.000 | 140 |
| 2024-05-09 | 75.980 | 78.000 | 73.600 | 78.000 | 78.000 | 15,006 |
| 2024-05-08 | 75.980 | 75.980 | 75.500 | 75.980 | 75.980 | 2,723 |
| 2024-05-07 | 76.000 | 76.000 | 74.200 | 75.980 | 75.980 | 618 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.