AUTO HALL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 60.100 | 62.500 | 58.500 | 60.000 | 60.000 | 19,935 |
| 2026-10-14 | 61.000 | 61.340 | 59.520 | 60.100 | 60.100 | 1,388 |
| 2026-10-13 | 59.200 | 61.000 | 59.200 | 61.000 | 61.000 | 691 |
| 2026-10-12 | 59.450 | 61.000 | 58.200 | 59.200 | 59.200 | 2,612 |
| 2026-10-09 | 59.980 | 59.980 | 58.000 | 59.450 | 59.450 | 11,687 |
| 2026-10-08 | 60.000 | 60.000 | 59.000 | 59.980 | 59.980 | 8,960 |
| 2026-10-07 | 60.000 | 61.900 | 59.650 | 60.000 | 60.000 | 3,548 |
| 2026-10-06 | 61.950 | 62.000 | 60.000 | 60.000 | 60.000 | 9,383 |
| 2026-10-05 | 61.020 | 62.300 | 60.510 | 61.950 | 61.950 | 2,858 |
| 2026-10-02 | 62.800 | 63.000 | 60.000 | 61.020 | 61.020 | 5,760 |
| 2026-10-01 | 62.500 | 63.600 | 62.000 | 62.800 | 62.800 | 3,520 |
| 2026-09-30 | 63.990 | 64.000 | 62.500 | 62.500 | 62.500 | 2,614 |
| 2026-09-29 | 62.960 | 64.880 | 62.100 | 63.990 | 63.990 | 70,616 |
| 2026-09-28 | 62.990 | 64.250 | 62.960 | 62.960 | 62.960 | 1,258 |
| 2026-09-25 | 62.580 | 64.950 | 62.580 | 62.990 | 62.990 | 14,032 |
| 2026-09-24 | 62.000 | 63.540 | 62.000 | 62.580 | 62.580 | 8,180 |
| 2026-09-23 | 64.500 | 65.150 | 62.000 | 62.000 | 62.000 | 27,399 |
| 2026-09-22 | 62.990 | 64.500 | 62.990 | 64.500 | 64.500 | 4,438 |
| 2026-09-21 | 62.000 | 64.850 | 62.000 | 62.990 | 62.990 | 13,302 |
| 2026-09-18 | 65.000 | 65.980 | 62.000 | 62.000 | 62.000 | 43,337 |
| 2026-09-17 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2026-09-16 | 65.000 | 66.000 | 65.000 | 65.000 | 65.000 | 1,617 |
| 2026-09-15 | 65.000 | 66.580 | 65.000 | 65.000 | 65.000 | 2,371 |
| 2026-09-14 | 65.500 | 67.700 | 65.000 | 65.000 | 65.000 | 44,847 |
| 2026-09-11 | 66.250 | 67.860 | 65.500 | 65.500 | 65.500 | 52,535 |
| 2026-09-10 | 66.400 | 68.170 | 66.210 | 66.250 | 66.250 | 45,289 |
| 2026-09-09 | 68.900 | 68.900 | 66.380 | 66.400 | 66.400 | 18,151 |
| 2026-09-08 | 68.000 | 69.000 | 68.000 | 68.900 | 68.900 | 288 |
| 2026-09-07 | 68.940 | 69.890 | 68.000 | 68.000 | 68.000 | 558 |
| 2026-09-04 | 68.000 | 68.970 | 67.000 | 68.940 | 68.940 | 189 |
| 2026-09-03 | 67.700 | 69.000 | 67.100 | 68.000 | 68.000 | 302 |
| 2026-09-02 | 67.700 | 69.000 | 67.000 | 67.700 | 67.700 | 1,594 |
| 2026-09-01 | 68.000 | 69.000 | 67.600 | 67.700 | 67.700 | 1,596 |
| 2026-08-31 | 68.000 | 69.900 | 67.600 | 68.000 | 68.000 | 2,395 |
| 2026-08-28 | 69.000 | 69.900 | 68.000 | 68.000 | 68.000 | 26,544 |
| 2026-08-27 | 69.000 | 69.990 | 68.600 | 69.000 | 69.000 | 885 |
| 2026-08-24 | 69.700 | 69.990 | 69.000 | 69.000 | 69.000 | 1,830 |
| 2026-08-19 | 69.100 | 69.800 | 69.000 | 69.700 | 69.700 | 4,038 |
| 2026-08-18 | 69.800 | 69.990 | 69.000 | 69.100 | 69.100 | 1,121 |
| 2026-08-17 | 69.990 | 70.000 | 68.550 | 69.800 | 69.800 | 2,313 |
| 2026-08-13 | 69.900 | 70.000 | 68.000 | 69.990 | 69.990 | 4,036 |
| 2026-08-12 | 69.000 | 70.000 | 67.000 | 69.900 | 69.900 | 10,508 |
| 2026-08-11 | 69.400 | 70.700 | 69.000 | 69.000 | 69.000 | 1,053 |
| 2026-08-10 | 68.400 | 72.880 | 68.400 | 69.400 | 69.400 | 9,746 |
| 2026-08-07 | 66.700 | 68.400 | 66.700 | 68.400 | 68.400 | 5,906 |
| 2026-08-06 | 66.100 | 67.500 | 66.100 | 66.700 | 66.700 | 9,967 |
| 2026-08-05 | 66.900 | 66.980 | 66.100 | 66.100 | 66.100 | 1,888 |
| 2026-08-04 | 66.990 | 67.000 | 66.000 | 66.900 | 66.900 | 1,177 |
| 2026-08-03 | 66.000 | 67.500 | 66.000 | 66.990 | 66.990 | 2,081 |
| 2026-07-31 | 65.500 | 67.000 | 65.500 | 66.000 | 66.000 | 4,070 |
| 2026-07-29 | 66.000 | 67.500 | 65.500 | 65.500 | 65.500 | 3,923 |
| 2026-07-28 | 66.450 | 66.840 | 65.990 | 66.000 | 66.000 | 2,038 |
| 2026-07-27 | 65.000 | 66.900 | 65.000 | 66.450 | 66.450 | 959 |
| 2026-07-24 | 66.000 | 67.880 | 65.000 | 65.000 | 65.000 | 10,778 |
| 2026-07-23 | 65.950 | 66.600 | 65.000 | 66.000 | 66.000 | 13,418 |
| 2026-07-22 | 65.000 | 66.880 | 65.000 | 65.950 | 65.950 | 1,214 |
| 2026-07-21 | 65.000 | 66.980 | 65.000 | 65.000 | 65.000 | 8,383 |
| 2026-07-20 | 65.000 | 67.000 | 65.000 | 65.000 | 65.000 | 18,447 |
Page 1 of 1 · 58 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.