AUTO HALL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-06 | 68.000 | 68.250 | 67.900 | 68.000 | 68.000 | 11,597 |
| 2024-02-05 | 68.000 | 68.250 | 68.000 | 68.000 | 68.000 | 7,960 |
| 2024-02-02 | 68.000 | 68.000 | 68.000 | 68.000 | 68.000 | 2,527 |
| 2024-02-01 | 67.550 | 68.000 | 67.550 | 68.000 | 68.000 | 35 |
| 2024-01-31 | 67.120 | 68.000 | 67.000 | 67.550 | 67.550 | 13,232 |
| 2024-01-30 | 68.000 | 68.000 | 67.050 | 67.120 | 67.120 | 6,496 |
| 2024-01-29 | 67.250 | 68.000 | 67.250 | 68.000 | 68.000 | 2,035 |
| 2024-01-26 | 68.000 | 68.000 | 67.250 | 67.250 | 67.250 | 6,201 |
| 2024-01-25 | 67.500 | 68.350 | 67.500 | 68.000 | 68.000 | 3,478 |
| 2024-01-24 | 67.500 | 68.350 | 67.500 | 67.500 | 67.500 | 2,125 |
| 2024-01-23 | 68.490 | 68.600 | 67.500 | 67.500 | 67.500 | 4,737 |
| 2024-01-22 | 68.200 | 68.500 | 68.000 | 68.490 | 68.490 | 11,182 |
| 2024-01-19 | 68.000 | 68.200 | 67.950 | 68.200 | 68.200 | 945 |
| 2024-01-18 | 68.900 | 69.000 | 68.000 | 68.000 | 68.000 | 5,007 |
| 2024-01-17 | 68.900 | 69.150 | 68.000 | 68.900 | 68.900 | 16,291 |
| 2024-01-16 | 68.510 | 68.900 | 68.000 | 68.900 | 68.900 | 1,711 |
| 2024-01-15 | 68.490 | 68.980 | 68.490 | 68.510 | 68.510 | 510 |
| 2024-01-12 | 68.450 | 69.000 | 68.450 | 68.490 | 68.490 | 2,230 |
| 2024-01-10 | 67.300 | 68.500 | 67.300 | 68.450 | 68.450 | 6,474 |
| 2024-01-09 | 67.100 | 67.870 | 67.000 | 67.300 | 67.300 | 10,455 |
| 2024-01-08 | 67.000 | 67.200 | 67.000 | 67.100 | 67.100 | 15,865 |
| 2024-01-05 | 67.010 | 67.870 | 66.900 | 67.000 | 67.000 | 2,270 |
| 2024-01-04 | 66.930 | 67.900 | 66.930 | 67.010 | 67.010 | 3,258 |
| 2024-01-03 | 67.000 | 67.750 | 66.930 | 66.930 | 66.930 | 2,350 |
| 2024-01-02 | 67.750 | 67.750 | 67.000 | 67.000 | 67.000 | 7,733 |
| 2023-12-29 | 67.000 | 67.750 | 66.890 | 67.750 | 67.750 | 10,389 |
| 2023-12-28 | 67.000 | 67.000 | 66.900 | 67.000 | 67.000 | 15,419 |
| 2023-12-27 | 67.200 | 67.200 | 66.850 | 67.000 | 67.000 | 10,997 |
| 2023-12-26 | 67.000 | 67.900 | 67.000 | 67.200 | 67.200 | 215 |
| 2023-12-25 | 66.840 | 68.000 | 66.820 | 67.000 | 67.000 | 1,626 |
| 2023-12-22 | 67.000 | 67.900 | 66.840 | 66.840 | 66.840 | 17,822 |
| 2023-12-21 | 67.000 | 68.000 | 67.000 | 67.000 | 67.000 | 12,479 |
| 2023-12-20 | 67.100 | 67.980 | 67.000 | 67.000 | 67.000 | 10,012 |
| 2023-12-19 | 67.000 | 67.200 | 67.000 | 67.100 | 67.100 | 1,356 |
| 2023-12-18 | 67.000 | 67.800 | 67.000 | 67.000 | 67.000 | 3,763 |
| 2023-12-15 | 68.000 | 68.150 | 67.000 | 67.000 | 67.000 | 10,143 |
| 2023-12-14 | 67.000 | 68.000 | 67.000 | 68.000 | 68.000 | 344 |
| 2023-12-13 | 67.500 | 67.900 | 67.000 | 67.000 | 67.000 | 1,124 |
| 2023-12-12 | 66.730 | 67.500 | 66.730 | 67.500 | 67.500 | 816 |
| 2023-12-11 | 67.000 | 68.130 | 66.730 | 66.730 | 66.730 | 625 |
| 2023-12-08 | 67.860 | 67.860 | 67.000 | 67.000 | 67.000 | 4,145 |
| 2023-12-07 | 67.050 | 67.860 | 67.050 | 67.860 | 67.860 | 55 |
| 2023-12-06 | 67.000 | 67.860 | 67.000 | 67.050 | 67.050 | 47 |
| 2023-12-05 | 68.000 | 68.000 | 67.000 | 67.000 | 67.000 | 471 |
| 2023-12-04 | 67.200 | 68.000 | 67.100 | 68.000 | 68.000 | 68 |
| 2023-12-01 | 67.000 | 68.000 | 67.000 | 67.200 | 67.200 | 35 |
| 2023-11-30 | 67.150 | 69.000 | 67.000 | 67.000 | 67.000 | 5,560 |
| 2023-11-29 | 67.700 | 69.010 | 67.150 | 67.150 | 67.150 | 4,249 |
| 2023-11-28 | 67.200 | 67.700 | 67.200 | 67.700 | 67.700 | 287 |
| 2023-11-27 | 68.550 | 68.700 | 67.200 | 67.200 | 67.200 | 395 |
| 2023-11-24 | 68.450 | 68.700 | 67.150 | 68.550 | 68.550 | 67 |
| 2023-11-23 | 68.300 | 68.450 | 67.040 | 68.450 | 68.450 | 3,345 |
| 2023-11-22 | 68.500 | 68.790 | 68.300 | 68.300 | 68.300 | 47 |
| 2023-11-21 | 68.490 | 68.830 | 68.490 | 68.500 | 68.500 | 2 |
| 2023-11-20 | 68.490 | 68.930 | 68.490 | 68.490 | 68.490 | 115 |
| 2023-11-17 | 67.000 | 68.800 | 67.000 | 68.490 | 68.490 | 104 |
| 2023-11-16 | 66.500 | 67.000 | 66.130 | 67.000 | 67.000 | 2,311 |
| 2023-11-15 | 68.000 | 68.020 | 66.000 | 66.500 | 66.500 | 3,042 |
| 2023-11-14 | 68.000 | 68.800 | 68.000 | 68.000 | 68.000 | 120 |
| 2023-11-13 | 68.990 | 68.990 | 68.000 | 68.000 | 68.000 | 127 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.