AUTO HALL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-10 | 68.990 | 68.990 | 67.500 | 68.990 | 68.990 | 55 |
| 2023-11-09 | 67.300 | 69.000 | 67.300 | 68.990 | 68.990 | 111 |
| 2023-11-08 | 67.500 | 68.980 | 67.300 | 67.300 | 67.300 | 978 |
| 2023-11-07 | 68.000 | 69.000 | 67.350 | 67.500 | 67.500 | 424 |
| 2023-11-03 | 69.000 | 69.440 | 68.000 | 68.000 | 68.000 | 117 |
| 2023-11-02 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 4,903 |
| 2023-11-01 | 68.500 | 69.000 | 68.500 | 69.000 | 69.000 | 154 |
| 2023-10-31 | 68.000 | 69.000 | 68.000 | 68.500 | 68.500 | 120 |
| 2023-10-30 | 67.000 | 68.990 | 67.000 | 68.000 | 68.000 | 871 |
| 2023-10-27 | 69.450 | 69.450 | 67.000 | 67.000 | 67.000 | 11,744 |
| 2023-10-26 | 69.790 | 69.800 | 67.500 | 69.450 | 69.450 | 297 |
| 2023-10-25 | 68.500 | 69.880 | 67.780 | 69.790 | 69.790 | 2,225 |
| 2023-10-24 | 68.240 | 69.900 | 68.240 | 68.500 | 68.500 | 1,977 |
| 2023-10-23 | 67.000 | 68.250 | 67.000 | 68.240 | 68.240 | 1,189 |
| 2023-10-20 | 67.000 | 68.390 | 67.000 | 67.000 | 67.000 | 3,587 |
| 2023-10-19 | 69.350 | 69.350 | 67.000 | 67.000 | 67.000 | 25,533 |
| 2023-10-18 | 69.000 | 69.400 | 67.500 | 69.350 | 69.350 | 594 |
| 2023-10-17 | 69.490 | 69.490 | 68.500 | 69.000 | 69.000 | 332 |
| 2023-10-16 | 68.550 | 69.500 | 68.300 | 69.490 | 69.490 | 263 |
| 2023-10-13 | 69.600 | 70.000 | 67.800 | 68.550 | 68.550 | 15,563 |
| 2023-10-12 | 69.840 | 69.840 | 69.000 | 69.600 | 69.600 | 223 |
| 2023-10-11 | 68.750 | 69.990 | 68.750 | 69.840 | 69.840 | 95 |
| 2023-10-10 | 69.750 | 69.750 | 68.750 | 68.750 | 68.750 | 200 |
| 2023-10-09 | 68.500 | 69.990 | 68.020 | 69.750 | 69.750 | 509 |
| 2023-10-06 | 70.400 | 70.790 | 68.000 | 68.500 | 68.500 | 6,291 |
| 2023-10-05 | 67.850 | 70.900 | 66.670 | 70.400 | 70.400 | 6,036 |
| 2023-10-04 | 67.100 | 67.890 | 67.000 | 67.850 | 67.850 | 7,040 |
| 2023-10-03 | 69.000 | 69.980 | 67.100 | 67.100 | 67.100 | 17,906 |
| 2023-10-02 | 68.970 | 69.900 | 68.500 | 69.000 | 69.000 | 5,242 |
| 2023-09-27 | 68.000 | 69.000 | 67.000 | 68.970 | 68.970 | 1,624 |
| 2023-09-26 | 68.000 | 69.000 | 67.500 | 68.000 | 68.000 | 3,313 |
| 2023-09-25 | 68.000 | 69.000 | 67.800 | 68.000 | 68.000 | 10,849 |
| 2023-09-22 | 67.690 | 69.000 | 67.690 | 68.000 | 68.000 | 11,028 |
| 2023-09-21 | 72.000 | 72.000 | 67.690 | 67.690 | 67.690 | 55,081 |
| 2023-09-20 | 73.990 | 73.990 | 71.700 | 72.000 | 72.000 | 5,747 |
| 2023-09-19 | 72.500 | 73.990 | 72.300 | 73.990 | 73.990 | 1,429 |
| 2023-09-18 | 73.000 | 74.890 | 72.300 | 72.500 | 72.500 | 3,066 |
| 2023-09-15 | 74.980 | 74.980 | 73.000 | 73.000 | 73.000 | 1,129 |
| 2023-09-14 | 73.000 | 74.980 | 73.000 | 74.980 | 74.980 | 1 |
| 2023-09-13 | 73.000 | 74.900 | 73.000 | 73.000 | 73.000 | 45 |
| 2023-09-12 | 72.230 | 73.000 | 72.100 | 73.000 | 73.000 | 1,473 |
| 2023-09-11 | 73.000 | 74.970 | 72.230 | 72.230 | 72.230 | 110,887 |
| 2023-09-08 | 74.990 | 74.990 | 73.000 | 73.000 | 73.000 | 250 |
| 2023-09-07 | 72.500 | 74.990 | 71.500 | 74.990 | 74.990 | 50,156 |
| 2023-09-06 | 76.500 | 77.000 | 72.500 | 72.500 | 72.500 | 50,937 |
| 2023-09-05 | 73.000 | 76.600 | 73.000 | 76.500 | 76.500 | 652 |
| 2023-09-04 | 73.010 | 77.280 | 73.000 | 73.000 | 73.000 | 52 |
| 2023-09-01 | 75.000 | 77.970 | 73.000 | 73.010 | 73.010 | 17,504 |
| 2023-08-31 | 79.000 | 79.000 | 74.560 | 75.000 | 75.000 | 34,383 |
| 2023-08-30 | 79.670 | 79.670 | 78.350 | 79.000 | 79.000 | 695 |
| 2023-08-29 | 79.890 | 79.890 | 79.670 | 79.670 | 79.670 | 8 |
| 2023-08-28 | 79.500 | 79.890 | 78.350 | 79.890 | 79.890 | 32,118 |
| 2023-08-25 | 79.000 | 79.500 | 79.000 | 79.500 | 79.500 | 110 |
| 2023-08-24 | 79.000 | 79.000 | 78.350 | 79.000 | 79.000 | 11,175 |
| 2023-08-23 | 79.500 | 79.500 | 78.350 | 79.000 | 79.000 | 2,148 |
| 2023-08-22 | 79.700 | 79.700 | 79.000 | 79.500 | 79.500 | 18,031 |
| 2023-08-18 | 79.650 | 79.700 | 78.000 | 79.700 | 79.700 | 2,720 |
| 2023-08-17 | 79.500 | 79.650 | 79.500 | 79.650 | 79.650 | 1 |
| 2023-08-16 | 79.000 | 79.700 | 77.760 | 79.500 | 79.500 | 1,003 |
| 2023-08-15 | 79.790 | 79.800 | 79.000 | 79.000 | 79.000 | 9 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.