AUTO HALL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-11 | 79.010 | 79.800 | 79.000 | 79.790 | 79.790 | 13,071 |
| 2023-08-10 | 79.890 | 79.890 | 79.010 | 79.010 | 79.010 | 48 |
| 2023-08-09 | 79.490 | 79.890 | 79.490 | 79.890 | 79.890 | 384 |
| 2023-08-08 | 80.000 | 80.000 | 78.750 | 79.490 | 79.490 | 1,880 |
| 2023-08-07 | 80.350 | 80.900 | 79.010 | 80.000 | 80.000 | 1,356 |
| 2023-08-04 | 79.000 | 81.360 | 78.510 | 80.350 | 80.350 | 12,171 |
| 2023-08-03 | 78.170 | 79.000 | 78.170 | 79.000 | 79.000 | 30,709 |
| 2023-08-02 | 79.000 | 79.550 | 78.100 | 78.170 | 78.170 | 45,375 |
| 2023-08-01 | 79.550 | 79.550 | 77.500 | 79.000 | 79.000 | 10,570 |
| 2023-07-31 | 80.000 | 80.000 | 79.500 | 79.550 | 79.550 | 178 |
| 2023-07-28 | 80.000 | 80.000 | 79.010 | 80.000 | 80.000 | 764 |
| 2023-07-27 | 80.000 | 80.000 | 79.510 | 80.000 | 80.000 | 2,295 |
| 2023-07-26 | 80.200 | 81.400 | 79.050 | 80.000 | 80.000 | 5,294 |
| 2023-07-25 | 81.950 | 81.950 | 80.200 | 80.200 | 80.200 | 1,348 |
| 2023-07-24 | 82.500 | 82.990 | 80.510 | 81.950 | 81.950 | 55 |
| 2023-07-21 | 80.000 | 82.500 | 79.050 | 82.500 | 82.500 | 4,035 |
| 2023-07-18 | 78.000 | 78.800 | 77.000 | 78.800 | 78.800 | 2,281 |
| 2023-07-17 | 78.000 | 79.000 | 78.000 | 78.000 | 78.000 | 256 |
| 2023-07-14 | 76.000 | 79.000 | 75.330 | 78.000 | 78.000 | 21,411 |
| 2023-07-13 | 75.330 | 76.850 | 75.330 | 76.000 | 76.000 | 1,115 |
| 2023-07-12 | 77.000 | 77.000 | 75.330 | 75.330 | 75.330 | 64 |
| 2023-07-11 | 75.130 | 77.000 | 75.130 | 77.000 | 77.000 | 11 |
| 2023-07-10 | 75.100 | 77.000 | 75.100 | 75.130 | 75.130 | 22 |
| 2023-07-07 | 75.000 | 77.000 | 75.000 | 75.100 | 75.100 | 27,613 |
| 2023-07-06 | 75.000 | 76.000 | 74.100 | 75.000 | 75.000 | 116,493 |
| 2023-07-05 | 76.000 | 76.450 | 75.000 | 75.000 | 75.000 | 558 |
| 2023-07-04 | 75.400 | 76.000 | 74.000 | 76.000 | 76.000 | 469 |
| 2023-07-03 | 75.400 | 75.400 | 75.400 | 75.400 | 75.400 | 0 |
| 2023-06-28 | 75.500 | 75.500 | 73.300 | 75.400 | 75.400 | 5,448 |
| 2023-06-27 | 75.400 | 75.500 | 75.140 | 75.500 | 75.500 | 5,080 |
| 2023-06-26 | 72.200 | 76.530 | 72.200 | 75.400 | 75.400 | 181 |
| 2023-06-23 | 76.800 | 76.800 | 72.200 | 72.200 | 72.200 | 12,653 |
| 2023-06-22 | 76.800 | 76.840 | 76.760 | 76.800 | 76.800 | 308 |
← NewerPage 14 of 14 · 813 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.