AUTO HALL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 67.200 | 69.300 | 67.200 | 68.290 | 68.290 | 83 |
| 2026-07-14 | 67.500 | 68.900 | 67.000 | 67.200 | 67.200 | 960 |
| 2026-07-13 | 68.000 | 69.300 | 67.020 | 67.500 | 67.500 | 1,952 |
| 2026-07-10 | 69.000 | 69.500 | 68.000 | 68.000 | 68.000 | 77,281 |
| 2026-07-09 | 69.000 | 70.000 | 68.000 | 69.000 | 69.000 | 14,187 |
| 2026-07-08 | 70.000 | 70.000 | 68.400 | 69.000 | 69.000 | 801 |
| 2026-07-07 | 70.000 | 70.000 | 69.000 | 70.000 | 70.000 | 1,477 |
| 2026-07-06 | 71.000 | 72.000 | 70.000 | 70.000 | 70.000 | 3,617 |
| 2026-07-03 | 72.940 | 73.390 | 71.000 | 71.000 | 71.000 | 2,750 |
| 2026-07-02 | 72.990 | 73.000 | 72.940 | 72.940 | 72.940 | 162 |
| 2026-07-01 | 73.500 | 73.500 | 72.990 | 72.990 | 72.990 | 279 |
| 2026-06-30 | 72.000 | 73.830 | 70.120 | 73.500 | 73.500 | 3,440 |
| 2026-06-29 | 73.900 | 74.000 | 72.000 | 72.000 | 72.000 | 5,307 |
| 2026-06-26 | 71.850 | 73.900 | 70.000 | 73.900 | 73.900 | 12,502 |
| 2026-06-25 | 70.000 | 73.200 | 70.000 | 71.850 | 71.850 | 3,068 |
| 2026-06-24 | 66.500 | 70.000 | 66.300 | 70.000 | 70.000 | 106,525 |
| 2026-06-23 | 66.500 | 66.500 | 66.400 | 66.500 | 66.500 | 2,623 |
| 2026-06-22 | 67.000 | 67.900 | 66.500 | 66.500 | 66.500 | 4,026 |
| 2026-06-19 | 67.200 | 67.900 | 66.200 | 67.000 | 67.000 | 1,691 |
| 2026-06-18 | 66.600 | 68.900 | 66.600 | 67.200 | 67.200 | 6,258 |
| 2026-06-16 | 68.000 | 68.990 | 66.000 | 66.600 | 66.600 | 13,790 |
| 2026-06-15 | 66.550 | 69.000 | 66.550 | 68.000 | 68.000 | 15,169 |
| 2026-06-12 | 66.000 | 69.000 | 66.000 | 66.550 | 66.550 | 7,585 |
| 2026-06-11 | 67.910 | 67.990 | 66.000 | 66.000 | 66.000 | 6,046 |
| 2026-06-10 | 68.990 | 68.990 | 66.000 | 67.910 | 67.910 | 7,266 |
| 2026-06-09 | 68.990 | 70.000 | 67.650 | 68.990 | 68.990 | 2,652 |
| 2026-06-08 | 69.700 | 70.000 | 68.000 | 68.990 | 68.990 | 5,062 |
| 2026-06-05 | 69.680 | 70.000 | 68.500 | 69.700 | 69.700 | 1,112 |
| 2026-06-04 | 69.000 | 70.000 | 68.000 | 69.680 | 69.680 | 7,366 |
| 2026-06-03 | 70.900 | 71.000 | 68.000 | 69.000 | 69.000 | 6,475 |
| 2026-06-02 | 70.990 | 71.500 | 69.250 | 70.900 | 70.900 | 1,550 |
| 2026-06-01 | 69.990 | 71.990 | 69.520 | 70.990 | 70.990 | 2,187 |
| 2026-05-26 | 70.200 | 72.000 | 69.550 | 69.990 | 69.990 | 9,444 |
| 2026-05-25 | 68.000 | 71.990 | 68.000 | 70.200 | 70.200 | 2,280 |
| 2026-05-22 | 68.000 | 71.900 | 68.000 | 68.000 | 68.000 | 21,645 |
| 2026-05-21 | 68.000 | 72.400 | 68.000 | 68.000 | 68.000 | 11,533 |
| 2026-05-20 | 72.500 | 74.500 | 68.000 | 68.000 | 68.000 | 143,054 |
| 2026-05-19 | 72.020 | 72.950 | 71.660 | 72.500 | 72.500 | 4,842 |
| 2026-05-18 | 72.900 | 74.000 | 72.000 | 72.020 | 72.020 | 2,042 |
| 2026-05-15 | 73.210 | 74.000 | 72.800 | 72.900 | 72.900 | 1,382 |
| 2026-05-14 | 74.500 | 74.850 | 73.210 | 73.210 | 73.210 | 2,194 |
| 2026-05-13 | 74.900 | 75.000 | 73.000 | 74.500 | 74.500 | 5,709 |
| 2026-05-12 | 75.500 | 75.500 | 74.000 | 74.900 | 74.900 | 1,627 |
| 2026-05-11 | 75.500 | 76.000 | 74.750 | 75.500 | 75.500 | 3,109 |
| 2026-05-08 | 74.750 | 75.890 | 74.700 | 75.500 | 75.500 | 1,136 |
| 2026-05-07 | 74.000 | 75.590 | 74.000 | 74.750 | 74.750 | 3,093 |
| 2026-05-06 | 74.020 | 76.100 | 72.660 | 74.000 | 74.000 | 7,294 |
| 2026-05-05 | 74.490 | 74.900 | 74.010 | 74.020 | 74.020 | 883 |
| 2026-05-04 | 74.000 | 75.000 | 73.900 | 74.490 | 74.490 | 1,428 |
| 2026-04-30 | 74.000 | 74.790 | 73.550 | 74.000 | 74.000 | 604 |
| 2026-04-29 | 74.970 | 75.000 | 73.600 | 74.000 | 74.000 | 288 |
| 2026-04-28 | 74.880 | 74.990 | 74.000 | 74.970 | 74.970 | 1,162 |
| 2026-04-27 | 73.980 | 75.500 | 73.980 | 74.880 | 74.880 | 2,297 |
| 2026-04-24 | 75.000 | 76.300 | 73.980 | 73.980 | 73.980 | 229,576 |
| 2026-04-23 | 75.000 | 77.000 | 75.000 | 75.000 | 75.000 | 21,960 |
| 2026-04-22 | 78.500 | 78.900 | 72.000 | 75.000 | 75.000 | 89,945 |
| 2026-04-21 | 77.520 | 78.990 | 77.520 | 78.500 | 78.500 | 172 |
| 2026-04-20 | 79.900 | 79.900 | 77.000 | 77.520 | 77.520 | 5,985 |
| 2026-04-17 | 77.000 | 80.000 | 76.800 | 79.900 | 79.900 | 12,091 |
| 2026-04-16 | 78.000 | 78.010 | 77.000 | 77.000 | 77.000 | 6,837 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.