AUTO HALL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-15 | 78.000 | 80.000 | 77.500 | 78.000 | 78.000 | 8,490 |
| 2026-04-14 | 79.000 | 79.000 | 78.000 | 78.000 | 78.000 | 7,087 |
| 2026-04-13 | 79.200 | 81.500 | 78.500 | 79.000 | 79.000 | 1,450 |
| 2026-04-10 | 79.900 | 80.000 | 79.200 | 79.200 | 79.200 | 5,991 |
| 2026-04-09 | 80.000 | 82.980 | 79.600 | 79.900 | 79.900 | 13,373 |
| 2026-04-08 | 79.000 | 83.500 | 79.000 | 80.000 | 80.000 | 8,724 |
| 2026-04-07 | 79.500 | 84.500 | 79.000 | 79.000 | 79.000 | 745 |
| 2026-04-06 | 79.000 | 80.000 | 78.100 | 79.500 | 79.500 | 68,129 |
| 2026-04-03 | 79.000 | 79.500 | 79.000 | 79.000 | 79.000 | 627 |
| 2026-04-02 | 78.000 | 79.000 | 77.860 | 79.000 | 79.000 | 2,335 |
| 2026-04-01 | 78.050 | 78.700 | 77.920 | 78.000 | 78.000 | 2,123 |
| 2026-03-31 | 78.100 | 79.000 | 78.000 | 78.050 | 78.050 | 717 |
| 2026-03-30 | 79.000 | 79.800 | 78.100 | 78.100 | 78.100 | 610 |
| 2026-03-27 | 79.000 | 80.000 | 79.000 | 79.000 | 79.000 | 15,132 |
| 2026-03-26 | 79.000 | 79.000 | 78.500 | 79.000 | 79.000 | 20,779 |
| 2026-03-25 | 78.100 | 80.000 | 78.100 | 79.000 | 79.000 | 448 |
| 2026-03-24 | 80.680 | 80.800 | 78.100 | 78.100 | 78.100 | 2,670 |
| 2026-03-19 | 80.350 | 80.680 | 78.000 | 80.680 | 80.680 | 125,478 |
| 2026-03-18 | 78.000 | 80.490 | 78.000 | 80.350 | 80.350 | 10,891 |
| 2026-03-17 | 79.000 | 79.990 | 78.000 | 78.000 | 78.000 | 6,825 |
| 2026-03-16 | 80.800 | 80.990 | 77.000 | 79.000 | 79.000 | 1,213 |
| 2026-03-13 | 81.030 | 83.000 | 79.000 | 80.800 | 80.800 | 11,196 |
| 2026-03-12 | 83.700 | 83.900 | 81.030 | 81.030 | 81.030 | 574 |
| 2026-03-11 | 80.000 | 83.900 | 80.000 | 83.700 | 83.700 | 1,309 |
| 2026-03-10 | 78.200 | 81.790 | 78.200 | 80.000 | 80.000 | 6,927 |
| 2026-03-09 | 79.000 | 80.600 | 78.010 | 78.200 | 78.200 | 2,624 |
| 2026-03-06 | 85.990 | 88.000 | 79.000 | 79.000 | 79.000 | 28,141 |
| 2026-03-05 | 82.400 | 86.500 | 82.000 | 85.990 | 85.990 | 3,287 |
| 2026-03-04 | 75.000 | 82.490 | 75.000 | 82.400 | 82.400 | 4,659 |
| 2026-03-03 | 81.010 | 83.550 | 75.000 | 75.000 | 75.000 | 2,434 |
| 2026-03-02 | 90.000 | 90.000 | 81.010 | 81.010 | 81.010 | 1,667 |
| 2026-02-27 | 92.000 | 92.000 | 88.000 | 90.000 | 90.000 | 10,232 |
| 2026-02-26 | 92.000 | 92.000 | 91.980 | 92.000 | 92.000 | 57 |
| 2026-02-25 | 93.000 | 93.000 | 91.800 | 92.000 | 92.000 | 523 |
| 2026-02-24 | 94.700 | 94.700 | 91.950 | 93.000 | 93.000 | 6,392 |
| 2026-02-23 | 94.990 | 94.990 | 91.600 | 94.700 | 94.700 | 21 |
| 2026-02-20 | 92.000 | 94.990 | 91.500 | 94.990 | 94.990 | 3,113 |
| 2026-02-19 | 93.000 | 93.910 | 92.000 | 92.000 | 92.000 | 189 |
| 2026-02-18 | 92.990 | 93.000 | 90.550 | 93.000 | 93.000 | 60 |
| 2026-02-17 | 91.500 | 92.990 | 91.100 | 92.990 | 92.990 | 72 |
| 2026-02-16 | 91.000 | 93.220 | 90.510 | 91.500 | 91.500 | 759 |
| 2026-02-13 | 92.990 | 93.990 | 91.000 | 91.000 | 91.000 | 286 |
| 2026-02-12 | 93.340 | 93.340 | 90.200 | 92.990 | 92.990 | 174 |
| 2026-02-11 | 91.000 | 93.990 | 91.000 | 93.340 | 93.340 | 32 |
| 2026-02-10 | 90.260 | 91.750 | 90.260 | 91.000 | 91.000 | 103 |
| 2026-02-09 | 90.210 | 91.750 | 90.000 | 90.260 | 90.260 | 175 |
| 2026-02-06 | 90.150 | 92.490 | 90.150 | 90.210 | 90.210 | 612 |
| 2026-02-05 | 92.000 | 94.500 | 90.150 | 90.150 | 90.150 | 216,062 |
| 2026-02-04 | 92.000 | 93.990 | 92.000 | 92.000 | 92.000 | 135 |
| 2026-02-03 | 92.000 | 94.000 | 92.000 | 92.000 | 92.000 | 549 |
| 2026-02-02 | 94.450 | 94.450 | 92.000 | 92.000 | 92.000 | 42 |
| 2026-01-30 | 93.500 | 94.450 | 90.600 | 94.450 | 94.450 | 1,345 |
| 2026-01-29 | 94.700 | 94.700 | 91.500 | 93.500 | 93.500 | 627 |
| 2026-01-28 | 91.000 | 94.700 | 90.350 | 94.700 | 94.700 | 1,869 |
| 2026-01-27 | 91.000 | 92.000 | 91.000 | 91.000 | 91.000 | 1,176 |
| 2026-01-26 | 94.900 | 94.900 | 91.000 | 91.000 | 91.000 | 1,086 |
| 2026-01-23 | 94.550 | 94.900 | 92.010 | 94.900 | 94.900 | 2,183 |
| 2026-01-22 | 94.640 | 94.770 | 92.030 | 94.550 | 94.550 | 63 |
| 2026-01-21 | 94.700 | 94.700 | 92.000 | 94.640 | 94.640 | 53 |
| 2026-01-20 | 95.750 | 95.750 | 92.100 | 94.700 | 94.700 | 353 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.