AUTO HALL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 95.000 | 95.750 | 92.100 | 95.750 | 95.750 | 468 |
| 2026-01-16 | 95.900 | 95.900 | 93.500 | 95.000 | 95.000 | 2,473 |
| 2026-01-15 | 95.900 | 95.900 | 93.610 | 95.900 | 95.900 | 81 |
| 2026-01-13 | 96.700 | 96.700 | 93.500 | 95.900 | 95.900 | 1,520 |
| 2026-01-12 | 95.980 | 97.000 | 93.200 | 96.700 | 96.700 | 2,054 |
| 2026-01-09 | 95.000 | 95.980 | 93.110 | 95.980 | 95.980 | 11,489 |
| 2026-01-08 | 93.600 | 95.480 | 93.050 | 95.000 | 95.000 | 1,609 |
| 2026-01-07 | 95.300 | 95.300 | 93.570 | 93.600 | 93.600 | 477 |
| 2026-01-06 | 95.490 | 95.490 | 94.000 | 95.300 | 95.300 | 4,660 |
| 2026-01-05 | 95.700 | 95.700 | 94.000 | 95.490 | 95.490 | 785 |
| 2026-01-02 | 93.900 | 96.000 | 92.330 | 95.700 | 95.700 | 3,138 |
| 2025-12-31 | 95.890 | 95.890 | 92.410 | 93.900 | 93.900 | 9,384 |
| 2025-12-30 | 93.200 | 95.900 | 92.210 | 95.890 | 95.890 | 1,139 |
| 2025-12-29 | 97.000 | 97.000 | 91.150 | 93.200 | 93.200 | 1,057 |
| 2025-12-26 | 92.990 | 97.000 | 92.020 | 97.000 | 97.000 | 30,547 |
| 2025-12-25 | 92.000 | 94.490 | 92.000 | 92.990 | 92.990 | 35,363 |
| 2025-12-24 | 93.940 | 95.000 | 92.000 | 92.000 | 92.000 | 23,328 |
| 2025-12-23 | 93.500 | 93.950 | 91.010 | 93.940 | 93.940 | 10,127 |
| 2025-12-22 | 90.000 | 93.500 | 90.000 | 93.500 | 93.500 | 4,187 |
| 2025-12-19 | 93.000 | 94.900 | 90.000 | 90.000 | 90.000 | 20,983 |
| 2025-12-18 | 94.490 | 94.500 | 92.110 | 93.000 | 93.000 | 5,473 |
| 2025-12-17 | 94.300 | 94.490 | 92.410 | 94.490 | 94.490 | 3,842 |
| 2025-12-16 | 92.400 | 94.490 | 92.010 | 94.300 | 94.300 | 1,805 |
| 2025-12-15 | 94.690 | 94.780 | 92.270 | 92.400 | 92.400 | 802 |
| 2025-12-12 | 94.790 | 94.790 | 92.210 | 94.690 | 94.690 | 18,020 |
| 2025-12-11 | 94.990 | 95.000 | 92.010 | 94.790 | 94.790 | 3,134 |
| 2025-12-10 | 94.990 | 94.990 | 92.030 | 94.990 | 94.990 | 1,058 |
| 2025-12-09 | 93.980 | 94.990 | 93.000 | 94.990 | 94.990 | 1,137 |
| 2025-12-08 | 93.990 | 94.000 | 91.360 | 93.980 | 93.980 | 131 |
| 2025-12-05 | 94.340 | 94.340 | 91.020 | 93.990 | 93.990 | 3,440 |
| 2025-12-04 | 93.990 | 94.380 | 91.000 | 94.340 | 94.340 | 7,506 |
| 2025-12-03 | 94.940 | 94.940 | 92.500 | 93.990 | 93.990 | 1,934 |
| 2025-12-02 | 95.000 | 95.000 | 92.000 | 94.940 | 94.940 | 1,436 |
| 2025-12-01 | 95.000 | 95.950 | 92.170 | 95.000 | 95.000 | 626 |
| 2025-11-28 | 94.990 | 96.000 | 92.140 | 95.000 | 95.000 | 6,383 |
| 2025-11-27 | 94.990 | 94.990 | 94.000 | 94.990 | 94.990 | 2,976 |
| 2025-11-26 | 93.900 | 94.990 | 91.000 | 94.990 | 94.990 | 2,059 |
| 2025-11-25 | 93.000 | 93.900 | 91.600 | 93.900 | 93.900 | 1,616 |
| 2025-11-24 | 94.000 | 94.000 | 90.500 | 93.000 | 93.000 | 33 |
| 2025-11-21 | 92.950 | 94.000 | 90.110 | 94.000 | 94.000 | 5,018 |
| 2025-11-20 | 92.900 | 93.000 | 89.500 | 92.950 | 92.950 | 1,456 |
| 2025-11-19 | 96.000 | 96.000 | 89.000 | 92.900 | 92.900 | 4,421 |
| 2025-11-17 | 94.490 | 96.000 | 91.550 | 96.000 | 96.000 | 1,558 |
| 2025-11-14 | 95.000 | 95.000 | 92.000 | 94.490 | 94.490 | 3,286 |
| 2025-11-13 | 95.900 | 95.900 | 92.600 | 95.000 | 95.000 | 571 |
| 2025-11-12 | 95.000 | 95.980 | 92.260 | 95.900 | 95.900 | 119 |
| 2025-11-11 | 95.520 | 95.890 | 93.200 | 95.000 | 95.000 | 641 |
| 2025-11-10 | 95.990 | 96.950 | 95.500 | 95.520 | 95.520 | 466 |
| 2025-11-07 | 95.500 | 96.960 | 95.500 | 95.990 | 95.990 | 920 |
| 2025-11-05 | 97.990 | 97.990 | 95.500 | 95.500 | 95.500 | 68 |
| 2025-11-04 | 96.200 | 97.990 | 95.000 | 97.990 | 97.990 | 6,430 |
| 2025-11-03 | 96.000 | 98.980 | 96.000 | 96.200 | 96.200 | 748 |
| 2025-10-31 | 97.900 | 97.900 | 96.000 | 96.000 | 96.000 | 8,911 |
| 2025-10-30 | 98.000 | 98.000 | 95.550 | 97.900 | 97.900 | 753 |
| 2025-10-29 | 98.800 | 98.800 | 98.000 | 98.000 | 98.000 | 6 |
| 2025-10-28 | 98.800 | 98.800 | 95.100 | 98.800 | 98.800 | 2,419 |
| 2025-10-27 | 98.900 | 98.900 | 96.200 | 98.800 | 98.800 | 802 |
| 2025-10-24 | 97.500 | 98.900 | 96.600 | 98.900 | 98.900 | 1,357 |
| 2025-10-23 | 98.990 | 98.990 | 97.500 | 97.500 | 97.500 | 9,933 |
| 2025-10-22 | 98.500 | 99.000 | 97.000 | 98.990 | 98.990 | 551 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.