AUTO HALL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 97.500 | 98.500 | 96.000 | 98.500 | 98.500 | 5,216 |
| 2025-10-20 | 95.000 | 97.800 | 95.000 | 97.500 | 97.500 | 16,449 |
| 2025-10-17 | 94.990 | 97.200 | 94.990 | 95.000 | 95.000 | 13,334 |
| 2025-10-16 | 94.950 | 97.300 | 94.000 | 94.990 | 94.990 | 7,027 |
| 2025-10-15 | 95.000 | 95.000 | 91.500 | 94.950 | 94.950 | 3,218 |
| 2025-10-14 | 95.000 | 95.000 | 92.000 | 95.000 | 95.000 | 7,095 |
| 2025-10-13 | 96.380 | 96.400 | 94.000 | 95.000 | 95.000 | 1,415 |
| 2025-10-10 | 95.000 | 96.380 | 95.000 | 96.380 | 96.380 | 7,218 |
| 2025-10-09 | 95.000 | 95.000 | 94.000 | 95.000 | 95.000 | 2,096 |
| 2025-10-08 | 96.990 | 96.990 | 95.000 | 95.000 | 95.000 | 3,392 |
| 2025-10-07 | 95.320 | 97.730 | 95.320 | 96.990 | 96.990 | 4,109 |
| 2025-10-06 | 95.000 | 97.700 | 95.000 | 95.320 | 95.320 | 23,067 |
| 2025-10-03 | 93.800 | 96.500 | 93.800 | 95.000 | 95.000 | 18,000 |
| 2025-10-02 | 94.000 | 94.990 | 90.000 | 93.800 | 93.800 | 30,201 |
| 2025-10-01 | 99.000 | 99.000 | 94.000 | 94.000 | 94.000 | 2,601 |
| 2025-09-30 | 96.000 | 99.000 | 91.000 | 99.000 | 99.000 | 40,938 |
| 2025-09-29 | 99.000 | 99.000 | 96.000 | 96.000 | 96.000 | 47,908 |
| 2025-09-26 | 98.000 | 99.350 | 96.150 | 99.000 | 99.000 | 56,784 |
| 2025-09-25 | 99.990 | 99.990 | 97.000 | 98.000 | 98.000 | 16,685 |
| 2025-09-24 | 96.000 | 99.990 | 96.000 | 99.990 | 99.990 | 8,701 |
| 2025-09-23 | 98.500 | 99.000 | 96.000 | 96.000 | 96.000 | 40,549 |
| 2025-09-22 | 97.640 | 98.500 | 96.000 | 98.500 | 98.500 | 15,440 |
| 2025-09-19 | 100.00 | 100.00 | 97.460 | 97.640 | 97.640 | 316 |
| 2025-09-18 | 100.00 | 100.00 | 96.600 | 100.00 | 100.00 | 2,671 |
| 2025-09-17 | 99.600 | 101.90 | 99.000 | 100.00 | 100.00 | 4,189 |
| 2025-09-16 | 99.000 | 103.00 | 99.000 | 99.600 | 99.600 | 212 |
| 2025-09-15 | 102.00 | 102.00 | 99.000 | 99.000 | 99.000 | 2,388 |
| 2025-09-12 | 102.00 | 103.95 | 100.00 | 102.00 | 102.00 | 5,404 |
| 2025-09-11 | 101.90 | 104.95 | 100.40 | 102.00 | 102.00 | 20,460 |
| 2025-09-10 | 98.100 | 103.20 | 98.100 | 101.90 | 101.90 | 24,784 |
| 2025-09-09 | 104.50 | 106.80 | 98.100 | 98.100 | 98.100 | 33,981 |
| 2025-09-08 | 101.00 | 104.95 | 100.00 | 104.50 | 104.50 | 83,089 |
| 2025-09-04 | 97.000 | 103.00 | 96.500 | 101.00 | 101.00 | 108,983 |
| 2025-09-03 | 99.950 | 99.950 | 97.000 | 97.000 | 97.000 | 12,498 |
| 2025-09-02 | 99.000 | 99.950 | 97.000 | 99.950 | 99.950 | 5,977 |
| 2025-09-01 | 95.000 | 100.00 | 94.000 | 99.000 | 99.000 | 24,454 |
| 2025-08-29 | 98.000 | 99.000 | 95.000 | 95.000 | 95.000 | 40,715 |
| 2025-08-28 | 98.660 | 99.800 | 97.510 | 98.000 | 98.000 | 5,211 |
| 2025-08-27 | 101.00 | 101.00 | 98.500 | 98.660 | 98.660 | 11,725 |
| 2025-08-26 | 101.00 | 102.00 | 97.510 | 101.00 | 101.00 | 5,976 |
| 2025-08-25 | 97.000 | 104.00 | 94.020 | 101.00 | 101.00 | 46,497 |
| 2025-08-22 | 94.950 | 97.000 | 93.100 | 97.000 | 97.000 | 13,020 |
| 2025-08-19 | 94.990 | 94.990 | 91.620 | 94.950 | 94.950 | 19,007 |
| 2025-08-18 | 95.300 | 97.300 | 94.000 | 94.990 | 94.990 | 7,707 |
| 2025-08-15 | 98.000 | 98.000 | 95.300 | 95.300 | 95.300 | 61,754 |
| 2025-08-13 | 99.900 | 100.00 | 97.010 | 98.000 | 98.000 | 8,969 |
| 2025-08-12 | 100.00 | 101.10 | 96.260 | 99.900 | 99.900 | 23,725 |
| 2025-08-11 | 107.00 | 107.00 | 99.050 | 100.00 | 100.00 | 49,377 |
| 2025-08-08 | 105.25 | 114.00 | 105.25 | 107.00 | 107.00 | 153,071 |
| 2025-08-07 | 95.690 | 105.25 | 95.690 | 105.25 | 105.25 | 383,715 |
| 2025-08-06 | 87.000 | 95.690 | 85.300 | 95.690 | 95.690 | 116,661 |
| 2025-08-05 | 83.800 | 89.000 | 83.800 | 87.000 | 87.000 | 47,411 |
| 2025-08-04 | 80.000 | 83.800 | 80.000 | 83.800 | 83.800 | 29,563 |
| 2025-08-01 | 83.500 | 83.500 | 80.000 | 80.000 | 80.000 | 23,138 |
| 2025-07-31 | 83.500 | 83.500 | 82.500 | 83.500 | 83.500 | 2,379 |
| 2025-07-29 | 83.900 | 83.900 | 82.500 | 83.500 | 83.500 | 2,304 |
| 2025-07-28 | 83.990 | 83.990 | 83.900 | 83.900 | 83.900 | 1,914 |
| 2025-07-25 | 83.990 | 83.990 | 82.500 | 83.990 | 83.990 | 5,598 |
| 2025-07-24 | 84.000 | 84.000 | 81.250 | 83.990 | 83.990 | 5,028 |
| 2025-07-23 | 82.000 | 84.000 | 79.200 | 84.000 | 84.000 | 7,576 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.