AUTO HALL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 80.000 | 82.000 | 78.810 | 82.000 | 82.000 | 20,393 |
| 2025-07-21 | 80.000 | 84.000 | 78.100 | 80.000 | 80.000 | 42,793 |
| 2025-07-18 | 80.000 | 80.650 | 78.500 | 80.000 | 80.000 | 9,139 |
| 2025-07-17 | 78.500 | 80.000 | 78.500 | 80.000 | 80.000 | 3,211 |
| 2025-07-16 | 80.000 | 80.000 | 78.000 | 78.500 | 78.500 | 11,015 |
| 2025-07-15 | 80.000 | 80.000 | 78.400 | 80.000 | 80.000 | 1,231 |
| 2025-07-14 | 81.000 | 81.000 | 78.400 | 80.000 | 80.000 | 3,540 |
| 2025-07-11 | 80.000 | 81.000 | 78.700 | 81.000 | 81.000 | 11,342 |
| 2025-07-10 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 2,421 |
| 2025-07-09 | 80.500 | 80.500 | 79.000 | 80.000 | 80.000 | 1,102 |
| 2025-07-08 | 80.000 | 80.700 | 78.050 | 80.500 | 80.500 | 6,726 |
| 2025-07-07 | 80.970 | 80.970 | 80.000 | 80.000 | 80.000 | 2,130 |
| 2025-07-04 | 80.800 | 80.970 | 78.600 | 80.970 | 80.970 | 10,594 |
| 2025-07-03 | 78.500 | 80.980 | 78.500 | 80.800 | 80.800 | 3,211 |
| 2025-07-02 | 79.500 | 80.900 | 78.500 | 78.500 | 78.500 | 3,453 |
| 2025-07-01 | 81.000 | 82.850 | 79.500 | 79.500 | 79.500 | 753 |
| 2025-06-30 | 84.000 | 84.000 | 78.500 | 81.000 | 81.000 | 75,966 |
| 2025-06-26 | 77.000 | 84.000 | 77.000 | 84.000 | 84.000 | 53,271 |
| 2025-06-25 | 75.000 | 79.990 | 74.000 | 77.000 | 77.000 | 25,782 |
| 2025-06-24 | 73.600 | 76.000 | 73.600 | 75.000 | 75.000 | 4,914 |
| 2025-06-23 | 76.780 | 76.780 | 73.100 | 73.600 | 73.600 | 542 |
| 2025-06-20 | 74.950 | 76.930 | 74.950 | 76.780 | 76.780 | 11,229 |
| 2025-06-19 | 74.650 | 75.500 | 72.200 | 74.950 | 74.950 | 4,138 |
| 2025-06-18 | 76.980 | 76.980 | 74.600 | 74.650 | 74.650 | 5,679 |
| 2025-06-17 | 77.000 | 77.000 | 75.110 | 76.980 | 76.980 | 3,100 |
| 2025-06-16 | 76.900 | 77.000 | 76.000 | 77.000 | 77.000 | 2,037 |
| 2025-06-13 | 77.800 | 77.800 | 76.900 | 76.900 | 76.900 | 8,974 |
| 2025-06-12 | 78.000 | 78.000 | 76.000 | 77.800 | 77.800 | 3,063 |
| 2025-06-11 | 78.500 | 78.500 | 76.200 | 78.000 | 78.000 | 574 |
| 2025-06-10 | 79.990 | 79.990 | 77.000 | 78.500 | 78.500 | 3,687 |
| 2025-06-06 | 77.940 | 79.990 | 76.700 | 79.990 | 79.990 | 26,699 |
| 2025-06-05 | 77.900 | 78.990 | 75.030 | 77.940 | 77.940 | 11,230 |
| 2025-06-04 | 77.000 | 80.000 | 77.000 | 77.900 | 77.900 | 17,940 |
| 2025-06-03 | 77.990 | 78.000 | 77.000 | 77.000 | 77.000 | 6,415 |
| 2025-06-02 | 77.990 | 78.400 | 76.700 | 77.990 | 77.990 | 2,812 |
| 2025-05-30 | 78.600 | 78.770 | 76.500 | 77.990 | 77.990 | 6,519 |
| 2025-05-29 | 77.900 | 78.600 | 76.100 | 78.600 | 78.600 | 14,001 |
| 2025-05-28 | 78.770 | 78.770 | 75.700 | 77.900 | 77.900 | 1,727 |
| 2025-05-27 | 78.000 | 78.770 | 77.200 | 78.770 | 78.770 | 8,207 |
| 2025-05-26 | 78.690 | 79.400 | 78.000 | 78.000 | 78.000 | 168 |
| 2025-05-23 | 77.930 | 79.500 | 75.510 | 78.690 | 78.690 | 23,087 |
| 2025-05-22 | 76.000 | 78.000 | 76.000 | 77.930 | 77.930 | 6,243 |
| 2025-05-21 | 77.000 | 79.410 | 75.000 | 76.000 | 76.000 | 15,380 |
| 2025-05-20 | 79.500 | 80.000 | 77.000 | 77.000 | 77.000 | 15,899 |
| 2025-05-19 | 79.990 | 81.500 | 78.000 | 79.500 | 79.500 | 1,529 |
| 2025-05-16 | 80.100 | 81.900 | 79.600 | 79.990 | 79.990 | 16,674 |
| 2025-05-15 | 81.750 | 82.000 | 80.000 | 80.100 | 80.100 | 8,212 |
| 2025-05-14 | 82.400 | 82.400 | 80.000 | 81.750 | 81.750 | 3,172 |
| 2025-05-13 | 82.780 | 82.780 | 81.500 | 82.400 | 82.400 | 7,350 |
| 2025-05-12 | 82.000 | 82.900 | 81.100 | 82.780 | 82.780 | 9,763 |
| 2025-05-09 | 82.000 | 82.000 | 81.000 | 82.000 | 82.000 | 9,732 |
| 2025-05-08 | 81.000 | 82.400 | 81.000 | 82.000 | 82.000 | 40,143 |
| 2025-05-07 | 79.500 | 82.000 | 78.030 | 81.000 | 81.000 | 101,243 |
| 2025-05-06 | 80.000 | 81.000 | 79.200 | 79.500 | 79.500 | 69,069 |
| 2025-05-05 | 77.000 | 80.000 | 76.000 | 80.000 | 80.000 | 120,746 |
| 2025-05-02 | 76.500 | 77.490 | 76.000 | 77.000 | 77.000 | 1,002 |
| 2025-04-30 | 76.950 | 77.300 | 76.000 | 76.500 | 76.500 | 10,836 |
| 2025-04-29 | 77.000 | 77.480 | 76.000 | 76.950 | 76.950 | 20,819 |
| 2025-04-28 | 77.000 | 77.470 | 76.020 | 77.000 | 77.000 | 40,068 |
| 2025-04-25 | 77.480 | 77.490 | 76.000 | 77.000 | 77.000 | 3,360 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.