AUTO HALL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 77.480 | 77.490 | 76.000 | 77.000 | 77.000 | 3,360 |
| 2025-04-24 | 76.500 | 77.490 | 76.000 | 77.480 | 77.480 | 4,270 |
| 2025-04-23 | 77.390 | 77.400 | 75.600 | 76.500 | 76.500 | 5,198 |
| 2025-04-22 | 77.000 | 77.450 | 76.000 | 77.390 | 77.390 | 1,712 |
| 2025-04-21 | 77.000 | 78.000 | 75.020 | 77.000 | 77.000 | 8,230 |
| 2025-04-18 | 76.950 | 77.000 | 75.000 | 77.000 | 77.000 | 10,926 |
| 2025-04-17 | 77.000 | 77.000 | 75.000 | 76.950 | 76.950 | 688 |
| 2025-04-16 | 77.000 | 77.000 | 75.000 | 77.000 | 77.000 | 167 |
| 2025-04-15 | 76.900 | 78.950 | 75.000 | 77.000 | 77.000 | 15,826 |
| 2025-04-14 | 74.500 | 76.900 | 74.000 | 76.900 | 76.900 | 6,235 |
| 2025-04-11 | 75.780 | 75.780 | 73.110 | 74.500 | 74.500 | 8,566 |
| 2025-04-10 | 74.990 | 78.000 | 74.000 | 75.780 | 75.780 | 26,695 |
| 2025-04-09 | 74.350 | 74.990 | 70.500 | 74.990 | 74.990 | 17,103 |
| 2025-04-08 | 73.990 | 75.500 | 73.990 | 74.350 | 74.350 | 14,622 |
| 2025-04-07 | 77.000 | 77.000 | 70.220 | 73.990 | 73.990 | 36,530 |
| 2025-04-04 | 74.440 | 81.000 | 74.440 | 77.000 | 77.000 | 231,650 |
| 2025-04-03 | 74.890 | 74.890 | 72.250 | 74.440 | 74.440 | 11,484 |
| 2025-04-02 | 75.000 | 75.000 | 73.020 | 74.890 | 74.890 | 2,868 |
| 2025-03-28 | 74.500 | 75.000 | 72.400 | 75.000 | 75.000 | 48,990 |
| 2025-03-27 | 75.000 | 75.000 | 73.000 | 74.500 | 74.500 | 787 |
| 2025-03-26 | 74.300 | 75.000 | 73.880 | 75.000 | 75.000 | 19,496 |
| 2025-03-25 | 76.380 | 76.380 | 74.200 | 74.300 | 74.300 | 12,326 |
| 2025-03-24 | 76.000 | 76.380 | 74.500 | 76.380 | 76.380 | 27,949 |
| 2025-03-21 | 76.400 | 77.000 | 75.100 | 76.000 | 76.000 | 18,311 |
| 2025-03-20 | 76.060 | 76.400 | 74.050 | 76.400 | 76.400 | 6,244 |
| 2025-03-19 | 74.000 | 77.000 | 73.600 | 76.060 | 76.060 | 6,310 |
| 2025-03-18 | 73.100 | 75.000 | 73.100 | 74.000 | 74.000 | 51,215 |
| 2025-03-17 | 74.840 | 75.500 | 73.100 | 73.100 | 73.100 | 5,345 |
| 2025-03-14 | 74.000 | 74.840 | 73.030 | 74.840 | 74.840 | 4,865 |
| 2025-03-13 | 74.000 | 74.000 | 72.510 | 74.000 | 74.000 | 1,707 |
| 2025-03-12 | 75.500 | 75.500 | 73.050 | 74.000 | 74.000 | 7,884 |
| 2025-03-11 | 76.330 | 76.330 | 74.500 | 75.500 | 75.500 | 31,906 |
| 2025-03-10 | 75.100 | 76.600 | 74.450 | 76.330 | 76.330 | 5,322 |
| 2025-03-07 | 76.500 | 76.500 | 75.000 | 75.100 | 75.100 | 29,101 |
| 2025-03-06 | 75.000 | 77.800 | 73.700 | 77.800 | 77.800 | 23,310 |
| 2025-03-05 | 72.900 | 76.000 | 72.900 | 75.000 | 75.000 | 84,325 |
| 2025-03-04 | 73.550 | 73.550 | 71.730 | 72.900 | 72.900 | 5,081 |
| 2025-03-03 | 73.880 | 73.880 | 71.650 | 73.550 | 73.550 | 1,581 |
| 2025-02-28 | 73.690 | 74.000 | 72.220 | 73.880 | 73.880 | 5,402 |
| 2025-02-27 | 73.000 | 74.000 | 72.000 | 73.690 | 73.690 | 11,734 |
| 2025-02-26 | 74.000 | 74.000 | 72.810 | 73.000 | 73.000 | 7,728 |
| 2025-02-25 | 72.400 | 75.000 | 71.500 | 74.000 | 74.000 | 9,955 |
| 2025-02-24 | 72.000 | 72.400 | 72.000 | 72.400 | 72.400 | 35,717 |
| 2025-02-21 | 72.900 | 72.900 | 71.850 | 72.000 | 72.000 | 7,760 |
| 2025-02-20 | 73.920 | 73.950 | 71.800 | 72.900 | 72.900 | 8,125 |
| 2025-02-19 | 73.520 | 74.450 | 73.300 | 73.920 | 73.920 | 2,336 |
| 2025-02-18 | 75.000 | 75.000 | 73.520 | 73.520 | 73.520 | 7,149 |
| 2025-02-17 | 75.000 | 75.790 | 73.710 | 75.000 | 75.000 | 8,056 |
| 2025-02-14 | 75.250 | 76.000 | 74.150 | 75.000 | 75.000 | 64,547 |
| 2025-02-13 | 75.000 | 76.000 | 74.540 | 75.250 | 75.250 | 11,182 |
| 2025-02-12 | 73.500 | 75.600 | 73.500 | 75.000 | 75.000 | 11,671 |
| 2025-02-11 | 76.200 | 76.200 | 73.500 | 73.500 | 73.500 | 21,502 |
| 2025-02-10 | 76.990 | 77.500 | 75.110 | 76.200 | 76.200 | 19,287 |
| 2025-02-07 | 79.000 | 80.840 | 76.000 | 76.990 | 76.990 | 48,826 |
| 2025-02-06 | 73.500 | 79.000 | 73.500 | 79.000 | 79.000 | 476,443 |
| 2025-02-05 | 73.010 | 74.550 | 73.000 | 73.500 | 73.500 | 60,563 |
| 2025-02-04 | 67.700 | 73.700 | 67.700 | 73.010 | 73.010 | 113,659 |
| 2025-02-03 | 67.900 | 69.500 | 67.700 | 67.700 | 67.700 | 22,459 |
| 2025-01-31 | 69.990 | 70.000 | 67.000 | 67.900 | 67.900 | 114,635 |
| 2025-01-30 | 67.000 | 71.940 | 67.000 | 69.990 | 69.990 | 126,568 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.