AUTO HALL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-29 | 66.990 | 67.480 | 66.520 | 67.000 | 67.000 | 46,044 |
| 2025-01-28 | 67.550 | 67.550 | 66.510 | 66.990 | 66.990 | 2,085 |
| 2025-01-27 | 67.000 | 67.600 | 67.000 | 67.550 | 67.550 | 4,737 |
| 2025-01-24 | 67.390 | 67.600 | 67.000 | 67.000 | 67.000 | 11,845 |
| 2025-01-23 | 66.510 | 67.890 | 66.000 | 67.390 | 67.390 | 3,515 |
| 2025-01-22 | 67.000 | 67.500 | 66.310 | 66.510 | 66.510 | 11,345 |
| 2025-01-21 | 67.000 | 67.880 | 66.060 | 67.000 | 67.000 | 1,947 |
| 2025-01-20 | 66.800 | 68.900 | 66.000 | 67.000 | 67.000 | 7,318 |
| 2025-01-17 | 67.000 | 69.050 | 66.000 | 66.800 | 66.800 | 21,385 |
| 2025-01-16 | 67.000 | 70.000 | 67.000 | 67.000 | 67.000 | 24,463 |
| 2025-01-15 | 67.000 | 68.370 | 66.520 | 67.000 | 67.000 | 41,130 |
| 2025-01-13 | 67.000 | 68.490 | 66.510 | 67.000 | 67.000 | 1,936 |
| 2025-01-10 | 68.000 | 69.500 | 67.000 | 67.000 | 67.000 | 39,182 |
| 2025-01-09 | 64.900 | 70.970 | 64.900 | 68.000 | 68.000 | 252,791 |
| 2025-01-08 | 64.200 | 65.000 | 64.000 | 64.900 | 64.900 | 27,750 |
| 2025-01-07 | 64.990 | 64.990 | 63.640 | 64.200 | 64.200 | 7,331 |
| 2025-01-06 | 64.990 | 65.790 | 64.400 | 64.990 | 64.990 | 8,212 |
| 2025-01-03 | 64.210 | 65.790 | 64.200 | 64.990 | 64.990 | 6,173 |
| 2025-01-02 | 65.800 | 65.800 | 64.000 | 64.210 | 64.210 | 18,768 |
| 2024-12-31 | 65.500 | 66.000 | 64.200 | 66.000 | 66.000 | 15,760 |
| 2024-12-30 | 64.000 | 65.880 | 64.000 | 65.500 | 65.500 | 1,904 |
| 2024-12-27 | 65.800 | 66.000 | 64.000 | 64.000 | 64.000 | 19,209 |
| 2024-12-26 | 64.350 | 65.980 | 64.350 | 65.800 | 65.800 | 12,560 |
| 2024-12-25 | 65.980 | 66.150 | 64.300 | 64.350 | 64.350 | 424 |
| 2024-12-24 | 64.250 | 65.990 | 64.200 | 65.980 | 65.980 | 3,585 |
| 2024-12-23 | 66.250 | 66.250 | 64.110 | 64.250 | 64.250 | 15,366 |
| 2024-12-20 | 64.740 | 66.300 | 64.530 | 66.250 | 66.250 | 5,888 |
| 2024-12-19 | 66.000 | 66.500 | 64.500 | 64.740 | 64.740 | 5,281 |
| 2024-12-18 | 66.000 | 66.500 | 66.000 | 66.000 | 66.000 | 2,869 |
| 2024-12-17 | 65.500 | 66.000 | 65.000 | 66.000 | 66.000 | 6,652 |
| 2024-12-16 | 65.980 | 65.980 | 64.570 | 65.500 | 65.500 | 726 |
| 2024-12-13 | 66.150 | 66.150 | 64.510 | 65.980 | 65.980 | 4,055 |
| 2024-12-12 | 66.200 | 66.200 | 65.510 | 66.150 | 66.150 | 357 |
| 2024-12-11 | 65.000 | 66.200 | 65.000 | 66.200 | 66.200 | 4,698 |
| 2024-12-10 | 65.000 | 65.490 | 64.110 | 65.000 | 65.000 | 2,391 |
| 2024-12-09 | 65.750 | 65.750 | 64.000 | 65.000 | 65.000 | 4,313 |
| 2024-12-06 | 64.500 | 65.790 | 63.530 | 65.750 | 65.750 | 7,653 |
| 2024-12-05 | 65.990 | 65.990 | 64.000 | 64.500 | 64.500 | 6,702 |
| 2024-12-04 | 64.000 | 65.990 | 64.000 | 65.990 | 65.990 | 5,296 |
| 2024-12-03 | 62.110 | 64.000 | 62.110 | 64.000 | 64.000 | 5,546 |
| 2024-12-02 | 62.000 | 63.400 | 62.000 | 62.110 | 62.110 | 126,409 |
| 2024-11-29 | 65.020 | 65.020 | 60.000 | 62.000 | 62.000 | 110,303 |
| 2024-11-28 | 64.500 | 65.450 | 64.000 | 65.020 | 65.020 | 28,999 |
| 2024-11-27 | 65.000 | 65.510 | 64.150 | 64.500 | 64.500 | 16,644 |
| 2024-11-26 | 65.900 | 66.000 | 65.000 | 65.000 | 65.000 | 22,043 |
| 2024-11-25 | 66.860 | 67.000 | 65.900 | 65.900 | 65.900 | 18,842 |
| 2024-11-22 | 67.030 | 68.000 | 66.860 | 66.860 | 66.860 | 6,598 |
| 2024-11-21 | 67.210 | 67.230 | 67.010 | 67.030 | 67.030 | 1,013 |
| 2024-11-20 | 67.220 | 68.000 | 67.200 | 67.210 | 67.210 | 5,722 |
| 2024-11-19 | 67.400 | 68.500 | 66.800 | 67.220 | 67.220 | 1,195 |
| 2024-11-15 | 67.000 | 67.400 | 66.610 | 67.400 | 67.400 | 16,687 |
| 2024-11-14 | 67.000 | 67.940 | 66.500 | 67.000 | 67.000 | 13,161 |
| 2024-11-13 | 67.490 | 67.950 | 67.000 | 67.000 | 67.000 | 15,556 |
| 2024-11-12 | 67.650 | 68.000 | 67.490 | 67.490 | 67.490 | 11,343 |
| 2024-11-11 | 68.000 | 69.000 | 67.650 | 67.650 | 67.650 | 14,109 |
| 2024-11-08 | 69.500 | 69.700 | 68.000 | 68.000 | 68.000 | 19,701 |
| 2024-11-07 | 68.000 | 69.810 | 68.000 | 69.500 | 69.500 | 68 |
| 2024-11-05 | 67.950 | 69.950 | 67.950 | 68.000 | 68.000 | 631 |
| 2024-11-04 | 67.990 | 69.800 | 67.600 | 67.950 | 67.950 | 5,896 |
| 2024-11-01 | 67.500 | 68.000 | 67.500 | 67.990 | 67.990 | 1,253 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.