AUTO HALL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 68.000 | 68.000 | 67.500 | 67.500 | 67.500 | 47,052 |
| 2024-10-30 | 68.000 | 68.010 | 68.000 | 68.000 | 68.000 | 9,058 |
| 2024-10-29 | 68.010 | 68.990 | 68.000 | 68.000 | 68.000 | 36,108 |
| 2024-10-28 | 68.000 | 69.750 | 68.000 | 68.010 | 68.010 | 45,215 |
| 2024-10-25 | 69.900 | 69.900 | 68.000 | 68.000 | 68.000 | 12,071 |
| 2024-10-24 | 70.500 | 70.500 | 68.150 | 69.900 | 69.900 | 997 |
| 2024-10-23 | 70.500 | 70.990 | 67.000 | 70.500 | 70.500 | 7,531 |
| 2024-10-22 | 70.500 | 70.990 | 70.500 | 70.500 | 70.500 | 116 |
| 2024-10-21 | 68.000 | 71.380 | 68.000 | 70.500 | 70.500 | 10,064 |
| 2024-10-18 | 68.500 | 72.000 | 68.000 | 68.000 | 68.000 | 16,408 |
| 2024-10-17 | 68.000 | 70.000 | 68.000 | 68.500 | 68.500 | 3,650 |
| 2024-10-16 | 70.000 | 70.000 | 68.000 | 68.000 | 68.000 | 20,537 |
| 2024-10-15 | 70.990 | 70.990 | 70.000 | 70.000 | 70.000 | 1,031 |
| 2024-10-14 | 68.030 | 70.990 | 68.030 | 70.990 | 70.990 | 100 |
| 2024-10-11 | 70.200 | 70.200 | 68.000 | 68.030 | 68.030 | 10,221 |
| 2024-10-10 | 70.700 | 71.000 | 70.010 | 70.200 | 70.200 | 415,516 |
| 2024-10-09 | 70.700 | 71.490 | 70.700 | 70.700 | 70.700 | 1,711 |
| 2024-10-08 | 70.710 | 70.990 | 70.500 | 70.700 | 70.700 | 1,784 |
| 2024-10-07 | 70.010 | 72.000 | 70.010 | 70.710 | 70.710 | 632 |
| 2024-10-04 | 72.100 | 72.100 | 70.010 | 70.010 | 70.010 | 4,884 |
| 2024-10-03 | 71.450 | 72.100 | 70.010 | 72.100 | 72.100 | 103 |
| 2024-10-02 | 72.990 | 72.990 | 70.500 | 71.450 | 71.450 | 4,289 |
| 2024-10-01 | 72.500 | 72.990 | 70.700 | 72.990 | 72.990 | 10,350 |
| 2024-09-30 | 73.000 | 74.770 | 72.500 | 72.500 | 72.500 | 297 |
| 2024-09-27 | 74.000 | 74.850 | 71.680 | 73.000 | 73.000 | 15,503 |
| 2024-09-26 | 74.000 | 75.600 | 74.000 | 74.000 | 74.000 | 9,714 |
| 2024-09-25 | 74.000 | 74.500 | 73.000 | 74.000 | 74.000 | 10,496 |
| 2024-09-24 | 74.000 | 74.500 | 72.700 | 74.000 | 74.000 | 2,882 |
| 2024-09-23 | 75.000 | 75.100 | 74.000 | 74.000 | 74.000 | 1,284 |
| 2024-09-20 | 73.500 | 75.000 | 72.000 | 75.000 | 75.000 | 47,234 |
| 2024-09-19 | 75.750 | 75.750 | 73.000 | 73.500 | 73.500 | 2,826 |
| 2024-09-18 | 76.010 | 76.390 | 74.500 | 75.990 | 75.990 | 5,055 |
| 2024-09-13 | 77.140 | 77.140 | 76.000 | 76.010 | 76.010 | 18,036 |
| 2024-09-12 | 76.010 | 78.200 | 76.010 | 77.140 | 77.140 | 23,934 |
| 2024-09-11 | 75.000 | 76.900 | 74.900 | 76.010 | 76.010 | 109,316 |
| 2024-09-10 | 68.700 | 75.000 | 68.700 | 75.000 | 75.000 | 538,677 |
| 2024-09-09 | 67.950 | 69.500 | 67.000 | 68.700 | 68.700 | 146,967 |
| 2024-09-06 | 68.000 | 68.000 | 67.800 | 67.950 | 67.950 | 7,250 |
| 2024-09-05 | 68.000 | 68.800 | 67.770 | 68.000 | 68.000 | 22,175 |
| 2024-09-04 | 68.000 | 68.000 | 67.770 | 68.000 | 68.000 | 10,495 |
| 2024-09-03 | 68.950 | 68.980 | 68.000 | 68.000 | 68.000 | 8,707 |
| 2024-09-02 | 68.980 | 68.980 | 67.800 | 68.950 | 68.950 | 2,729 |
| 2024-08-30 | 69.000 | 69.000 | 68.200 | 68.980 | 68.980 | 61,676 |
| 2024-08-29 | 68.700 | 69.000 | 67.860 | 69.000 | 69.000 | 6,663 |
| 2024-08-28 | 69.990 | 69.990 | 68.610 | 68.700 | 68.700 | 3,060 |
| 2024-08-27 | 70.800 | 70.800 | 68.100 | 69.990 | 69.990 | 34,440 |
| 2024-08-26 | 71.000 | 71.000 | 70.010 | 70.800 | 70.800 | 5,891 |
| 2024-08-23 | 67.600 | 71.000 | 67.600 | 71.000 | 71.000 | 139,184 |
| 2024-08-22 | 67.100 | 68.000 | 67.100 | 67.600 | 67.600 | 9,481 |
| 2024-08-19 | 67.500 | 67.500 | 67.000 | 67.100 | 67.100 | 1,148 |
| 2024-08-16 | 67.000 | 68.000 | 67.000 | 67.500 | 67.500 | 126 |
| 2024-08-15 | 67.510 | 67.980 | 67.000 | 67.000 | 67.000 | 5,407 |
| 2024-08-13 | 67.000 | 67.950 | 67.000 | 67.510 | 67.510 | 7 |
| 2024-08-12 | 67.000 | 68.050 | 67.000 | 67.000 | 67.000 | 3,139 |
| 2024-08-09 | 67.750 | 67.750 | 67.000 | 67.000 | 67.000 | 2,714 |
| 2024-08-08 | 68.600 | 68.600 | 67.000 | 67.750 | 67.750 | 10,310 |
| 2024-08-07 | 68.500 | 69.050 | 68.200 | 68.600 | 68.600 | 207 |
| 2024-08-06 | 69.800 | 69.800 | 66.720 | 68.500 | 68.500 | 655 |
| 2024-08-05 | 67.950 | 69.800 | 66.000 | 69.800 | 69.800 | 9,387 |
| 2024-08-02 | 68.000 | 68.000 | 67.900 | 67.950 | 67.950 | 2,754 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.