BANK OF AFRICA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 191.00 | 196.00 | 191.00 | 195.00 | 195.00 | 9,962 |
| 2024-07-25 | 190.00 | 196.00 | 190.00 | 191.00 | 191.00 | 30,129 |
| 2024-07-24 | 191.05 | 194.90 | 190.00 | 190.00 | 190.00 | 7,385 |
| 2024-07-23 | 192.00 | 194.95 | 191.05 | 191.05 | 191.05 | 31,429 |
| 2024-07-22 | 191.00 | 192.00 | 191.00 | 192.00 | 192.00 | 31,010 |
| 2024-07-19 | 193.50 | 196.00 | 190.50 | 191.00 | 191.00 | 9,041 |
| 2024-07-18 | 198.90 | 198.90 | 193.50 | 193.50 | 193.50 | 9,302 |
| 2024-07-17 | 195.00 | 198.90 | 195.00 | 198.90 | 198.90 | 10 |
| 2024-07-16 | 199.00 | 199.00 | 195.00 | 195.00 | 195.00 | 2,522 |
| 2024-07-15 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 646 |
| 2024-07-12 | 193.00 | 199.00 | 188.10 | 199.00 | 199.00 | 5,272 |
| 2024-07-11 | 190.00 | 193.00 | 190.00 | 193.00 | 193.00 | 11,537 |
| 2024-07-10 | 192.50 | 192.50 | 190.00 | 190.00 | 190.00 | 6,883 |
| 2024-07-09 | 194.00 | 194.00 | 190.00 | 192.50 | 192.50 | 129 |
| 2024-07-08 | 194.95 | 194.95 | 190.50 | 194.00 | 194.00 | 376 |
| 2024-07-05 | 194.95 | 194.95 | 193.00 | 194.95 | 194.95 | 8,142 |
| 2024-07-04 | 193.00 | 195.00 | 191.00 | 194.95 | 194.95 | 1,277 |
| 2024-07-03 | 195.00 | 195.00 | 193.00 | 193.00 | 193.00 | 3,015 |
| 2024-07-02 | 191.00 | 195.00 | 191.00 | 195.00 | 195.00 | 9 |
| 2024-07-01 | 193.90 | 193.90 | 191.00 | 191.00 | 191.00 | 7,867 |
| 2024-06-28 | 193.00 | 193.90 | 191.00 | 193.90 | 193.90 | 3,033 |
| 2024-06-27 | 194.00 | 194.00 | 193.00 | 193.00 | 193.00 | 1 |
| 2024-06-26 | 195.00 | 195.00 | 190.20 | 194.00 | 194.00 | 4,448 |
| 2024-06-25 | 190.00 | 195.00 | 190.00 | 195.00 | 195.00 | 8,394 |
| 2024-06-24 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2024-06-21 | 190.00 | 190.50 | 188.10 | 190.00 | 190.00 | 12,408 |
| 2024-06-20 | 190.00 | 193.50 | 188.25 | 190.00 | 190.00 | 2,608 |
| 2024-06-19 | 193.00 | 193.00 | 190.00 | 190.00 | 190.00 | 2,641 |
| 2024-06-14 | 194.00 | 194.00 | 190.00 | 193.00 | 193.00 | 26,278 |
| 2024-06-13 | 194.00 | 194.00 | 193.95 | 194.00 | 194.00 | 5,000 |
| 2024-06-12 | 194.00 | 194.00 | 191.00 | 194.00 | 194.00 | 217 |
| 2024-06-11 | 194.00 | 194.00 | 190.20 | 194.00 | 194.00 | 210 |
| 2024-06-10 | 193.00 | 194.00 | 193.00 | 194.00 | 194.00 | 1,500 |
| 2024-06-07 | 194.85 | 194.85 | 193.00 | 193.00 | 193.00 | 5,802 |
| 2024-06-06 | 190.00 | 194.85 | 189.00 | 194.85 | 194.85 | 275 |
| 2024-06-05 | 190.00 | 195.00 | 190.00 | 190.00 | 190.00 | 12,320 |
| 2024-06-04 | 194.00 | 197.00 | 190.00 | 190.00 | 190.00 | 12,029 |
| 2024-06-03 | 196.85 | 197.00 | 191.00 | 194.00 | 194.00 | 225 |
| 2024-05-31 | 196.00 | 196.85 | 191.00 | 196.85 | 196.85 | 563 |
| 2024-05-30 | 194.00 | 196.00 | 194.00 | 196.00 | 196.00 | 23,171 |
| 2024-05-29 | 195.00 | 195.00 | 192.25 | 194.00 | 194.00 | 103,147 |
| 2024-05-28 | 196.95 | 196.95 | 195.00 | 195.00 | 195.00 | 10,000 |
| 2024-05-27 | 194.00 | 197.00 | 192.00 | 196.95 | 196.95 | 260 |
| 2024-05-24 | 196.90 | 197.00 | 192.50 | 194.00 | 194.00 | 20,771 |
| 2024-05-23 | 197.00 | 197.00 | 194.00 | 196.90 | 196.90 | 11,105 |
| 2024-05-22 | 196.85 | 197.00 | 193.00 | 197.00 | 197.00 | 10,287 |
| 2024-05-21 | 194.00 | 197.00 | 194.00 | 196.85 | 196.85 | 7 |
| 2024-05-20 | 197.00 | 197.00 | 193.00 | 194.00 | 194.00 | 10,022 |
| 2024-05-17 | 197.00 | 197.00 | 195.00 | 197.00 | 197.00 | 2,355 |
| 2024-05-16 | 194.00 | 197.00 | 192.00 | 197.00 | 197.00 | 5,888 |
| 2024-05-15 | 195.00 | 197.00 | 192.30 | 194.00 | 194.00 | 33,005 |
| 2024-05-14 | 197.00 | 197.00 | 192.30 | 195.00 | 195.00 | 25,526 |
| 2024-05-13 | 197.00 | 197.20 | 197.00 | 197.00 | 197.00 | 10,514 |
| 2024-05-10 | 196.50 | 197.00 | 195.50 | 197.00 | 197.00 | 1,984 |
| 2024-05-09 | 198.00 | 198.00 | 196.50 | 196.50 | 196.50 | 2 |
| 2024-05-08 | 196.00 | 198.00 | 196.00 | 198.00 | 198.00 | 1,275 |
| 2024-05-07 | 196.80 | 196.80 | 192.50 | 196.00 | 196.00 | 6,155 |
| 2024-05-06 | 196.90 | 196.90 | 192.10 | 196.80 | 196.80 | 30,194 |
| 2024-05-03 | 192.10 | 196.90 | 192.10 | 196.90 | 196.90 | 20,972 |
| 2024-05-02 | 192.00 | 194.00 | 192.00 | 192.10 | 192.10 | 28,623 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.