BANK OF AFRICA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 192.00 | 194.00 | 192.00 | 192.10 | 192.10 | 28,623 |
| 2024-04-30 | 195.00 | 195.00 | 192.00 | 192.00 | 192.00 | 60,460 |
| 2024-04-29 | 197.30 | 197.30 | 195.00 | 195.00 | 195.00 | 10,105 |
| 2024-04-26 | 197.45 | 197.70 | 192.00 | 197.30 | 197.30 | 63,641 |
| 2024-04-25 | 197.75 | 197.75 | 191.85 | 197.45 | 197.45 | 3,326 |
| 2024-04-24 | 192.00 | 197.75 | 192.00 | 197.75 | 197.75 | 3,508 |
| 2024-04-23 | 193.10 | 193.10 | 192.00 | 192.00 | 192.00 | 450 |
| 2024-04-22 | 195.00 | 195.00 | 193.00 | 193.10 | 193.10 | 21,213 |
| 2024-04-19 | 197.00 | 198.00 | 194.00 | 195.00 | 195.00 | 19,837 |
| 2024-04-18 | 197.45 | 197.45 | 194.15 | 197.00 | 197.00 | 965 |
| 2024-04-17 | 194.00 | 197.45 | 194.00 | 197.45 | 197.45 | 20,334 |
| 2024-04-16 | 199.25 | 199.25 | 194.00 | 194.00 | 194.00 | 1,128 |
| 2024-04-15 | 197.00 | 199.25 | 197.00 | 199.25 | 199.25 | 4,629 |
| 2024-04-09 | 197.00 | 197.00 | 194.00 | 197.00 | 197.00 | 4,092 |
| 2024-04-08 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 2,000 |
| 2024-04-05 | 198.00 | 198.00 | 193.25 | 197.00 | 197.00 | 40,560 |
| 2024-04-04 | 195.00 | 198.00 | 193.00 | 198.00 | 198.00 | 5,319 |
| 2024-04-03 | 195.00 | 198.00 | 195.00 | 195.00 | 195.00 | 3,229 |
| 2024-04-02 | 195.00 | 197.95 | 195.00 | 195.00 | 195.00 | 11,008 |
| 2024-04-01 | 195.00 | 195.00 | 193.00 | 195.00 | 195.00 | 10,530 |
| 2024-03-29 | 195.00 | 195.00 | 194.20 | 195.00 | 195.00 | 11,541 |
| 2024-03-28 | 195.00 | 198.95 | 195.00 | 195.00 | 195.00 | 24,090 |
| 2024-03-27 | 195.00 | 196.10 | 195.00 | 195.00 | 195.00 | 21,026 |
| 2024-03-26 | 198.95 | 198.95 | 192.10 | 195.00 | 195.00 | 77,374 |
| 2024-03-25 | 198.00 | 198.95 | 198.00 | 198.95 | 198.95 | 15 |
| 2024-03-22 | 196.00 | 198.00 | 190.50 | 198.00 | 198.00 | 678 |
| 2024-03-21 | 195.65 | 196.00 | 195.10 | 196.00 | 196.00 | 30,723 |
| 2024-03-20 | 198.00 | 199.00 | 195.65 | 195.65 | 195.65 | 7,902 |
| 2024-03-19 | 198.00 | 199.80 | 197.00 | 198.00 | 198.00 | 2,639 |
| 2024-03-18 | 199.00 | 199.50 | 198.00 | 198.00 | 198.00 | 2,440 |
| 2024-03-15 | 196.50 | 199.00 | 196.50 | 199.00 | 199.00 | 12,102 |
| 2024-03-14 | 195.05 | 196.55 | 195.05 | 196.50 | 196.50 | 37,987 |
| 2024-03-13 | 195.00 | 195.05 | 194.50 | 195.05 | 195.05 | 2,979 |
| 2024-03-12 | 195.05 | 195.05 | 194.50 | 195.00 | 195.00 | 1,217 |
| 2024-03-11 | 196.70 | 196.70 | 194.50 | 195.05 | 195.05 | 215 |
| 2024-03-08 | 195.00 | 199.00 | 194.50 | 196.70 | 196.70 | 6,519 |
| 2024-03-07 | 196.00 | 200.00 | 193.00 | 195.00 | 195.00 | 8,379 |
| 2024-03-06 | 198.00 | 198.00 | 196.00 | 196.00 | 196.00 | 21,972 |
| 2024-03-05 | 200.00 | 200.00 | 198.00 | 198.00 | 198.00 | 2,072 |
| 2024-03-04 | 200.00 | 200.00 | 198.50 | 200.00 | 200.00 | 127 |
| 2024-03-01 | 200.00 | 202.85 | 198.50 | 200.00 | 200.00 | 10,376 |
| 2024-02-29 | 202.95 | 202.95 | 200.00 | 200.00 | 200.00 | 121,314 |
| 2024-02-28 | 200.00 | 202.95 | 200.00 | 202.95 | 202.95 | 767 |
| 2024-02-27 | 200.00 | 203.00 | 200.00 | 200.00 | 200.00 | 559 |
| 2024-02-26 | 201.00 | 203.00 | 200.00 | 200.00 | 200.00 | 3,924 |
| 2024-02-23 | 200.00 | 202.00 | 198.10 | 201.00 | 201.00 | 2,329 |
| 2024-02-22 | 200.00 | 202.00 | 200.00 | 200.00 | 200.00 | 8,725 |
| 2024-02-21 | 200.00 | 200.00 | 199.75 | 200.00 | 200.00 | 1,932 |
| 2024-02-20 | 200.00 | 200.00 | 198.00 | 200.00 | 200.00 | 5,532 |
| 2024-02-19 | 200.00 | 200.10 | 196.15 | 200.00 | 200.00 | 6,422 |
| 2024-02-16 | 204.00 | 204.00 | 197.30 | 200.00 | 200.00 | 9,931 |
| 2024-02-15 | 205.00 | 205.00 | 195.00 | 204.00 | 204.00 | 14,609 |
| 2024-02-14 | 205.50 | 209.00 | 204.00 | 205.00 | 205.00 | 1,013 |
| 2024-02-13 | 202.00 | 212.00 | 202.00 | 205.50 | 205.50 | 129,329 |
| 2024-02-12 | 195.00 | 203.00 | 195.00 | 202.00 | 202.00 | 35,198 |
| 2024-02-09 | 205.00 | 205.90 | 195.00 | 195.00 | 195.00 | 40,131 |
| 2024-02-08 | 198.00 | 206.00 | 198.00 | 205.00 | 205.00 | 8,276 |
| 2024-02-07 | 195.50 | 200.00 | 195.00 | 198.00 | 198.00 | 7,220 |
| 2024-02-06 | 193.00 | 195.50 | 191.00 | 195.50 | 195.50 | 3,376 |
| 2024-02-05 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 11 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.