BANK OF AFRICA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-08 | 178.00 | 180.00 | 178.00 | 180.00 | 180.00 | 81 |
| 2023-11-07 | 178.00 | 183.00 | 178.00 | 178.00 | 178.00 | 52 |
| 2023-11-03 | 179.00 | 182.95 | 178.00 | 178.00 | 178.00 | 7,207 |
| 2023-11-02 | 179.00 | 183.00 | 178.00 | 179.00 | 179.00 | 616 |
| 2023-11-01 | 179.00 | 179.00 | 177.05 | 179.00 | 179.00 | 5,705 |
| 2023-10-31 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 6,411 |
| 2023-10-30 | 180.00 | 182.95 | 179.00 | 179.00 | 179.00 | 10,325 |
| 2023-10-27 | 180.00 | 181.00 | 179.00 | 180.00 | 180.00 | 13,250 |
| 2023-10-26 | 180.00 | 183.00 | 180.00 | 180.00 | 180.00 | 9,255 |
| 2023-10-25 | 182.90 | 182.90 | 180.00 | 180.00 | 180.00 | 11,530 |
| 2023-10-24 | 183.00 | 183.00 | 180.00 | 182.90 | 182.90 | 44,978 |
| 2023-10-23 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 5,571 |
| 2023-10-20 | 183.00 | 184.00 | 182.00 | 183.00 | 183.00 | 10,459 |
| 2023-10-19 | 183.00 | 187.00 | 180.35 | 183.00 | 183.00 | 3,150 |
| 2023-10-18 | 183.00 | 186.00 | 183.00 | 183.00 | 183.00 | 2,210 |
| 2023-10-17 | 184.00 | 187.90 | 183.00 | 183.00 | 183.00 | 2,809 |
| 2023-10-16 | 184.25 | 185.00 | 184.00 | 184.00 | 184.00 | 9,617 |
| 2023-10-13 | 185.00 | 185.00 | 184.25 | 184.25 | 184.25 | 14,902 |
| 2023-10-12 | 189.00 | 189.00 | 184.50 | 185.00 | 185.00 | 9,969 |
| 2023-10-11 | 185.00 | 189.00 | 184.15 | 189.00 | 189.00 | 160 |
| 2023-10-10 | 186.00 | 186.00 | 184.10 | 185.00 | 185.00 | 31,659 |
| 2023-10-09 | 189.00 | 189.00 | 184.05 | 186.00 | 186.00 | 15,147 |
| 2023-10-06 | 190.00 | 190.00 | 184.05 | 189.00 | 189.00 | 34,772 |
| 2023-10-05 | 181.90 | 192.10 | 181.90 | 190.00 | 190.00 | 89,945 |
| 2023-10-04 | 183.50 | 184.00 | 180.00 | 181.90 | 181.90 | 618 |
| 2023-10-03 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | 50 |
| 2023-10-02 | 183.50 | 184.80 | 183.00 | 183.50 | 183.50 | 12,008 |
| 2023-09-27 | 181.25 | 183.50 | 178.00 | 183.50 | 183.50 | 6,315 |
| 2023-09-26 | 178.40 | 181.25 | 177.90 | 181.25 | 181.25 | 6,929 |
| 2023-09-25 | 178.00 | 178.50 | 174.00 | 178.40 | 178.40 | 1,775 |
| 2023-09-22 | 176.00 | 178.50 | 176.00 | 178.00 | 178.00 | 39,002 |
| 2023-09-21 | 176.00 | 176.00 | 172.00 | 176.00 | 176.00 | 16,603 |
| 2023-09-20 | 176.00 | 177.00 | 174.00 | 176.00 | 176.00 | 34,868 |
| 2023-09-19 | 176.00 | 176.00 | 174.00 | 176.00 | 176.00 | 1,970 |
| 2023-09-18 | 175.00 | 178.00 | 174.00 | 176.00 | 176.00 | 1,128 |
| 2023-09-15 | 175.00 | 175.00 | 173.00 | 175.00 | 175.00 | 30,011 |
| 2023-09-14 | 176.00 | 178.50 | 175.00 | 175.00 | 175.00 | 1,592 |
| 2023-09-13 | 175.00 | 176.00 | 175.00 | 176.00 | 176.00 | 2,000 |
| 2023-09-12 | 173.00 | 175.00 | 172.05 | 175.00 | 175.00 | 2,860 |
| 2023-09-11 | 174.00 | 175.00 | 173.00 | 173.00 | 173.00 | 9,990 |
| 2023-09-08 | 174.00 | 176.00 | 173.00 | 174.00 | 174.00 | 26,653 |
| 2023-09-07 | 175.00 | 175.95 | 174.00 | 174.00 | 174.00 | 32,633 |
| 2023-09-06 | 176.00 | 178.90 | 175.00 | 175.00 | 175.00 | 10,622 |
| 2023-09-05 | 177.00 | 179.00 | 176.00 | 176.00 | 176.00 | 33,418 |
| 2023-09-04 | 177.00 | 178.00 | 176.60 | 177.00 | 177.00 | 6,729 |
| 2023-09-01 | 178.60 | 178.60 | 176.60 | 177.00 | 177.00 | 20,762 |
| 2023-08-31 | 178.90 | 178.90 | 178.55 | 178.60 | 178.60 | 2,855 |
| 2023-08-30 | 180.00 | 180.00 | 176.65 | 178.90 | 178.90 | 1,836 |
| 2023-08-29 | 176.60 | 180.00 | 176.60 | 180.00 | 180.00 | 3,508 |
| 2023-08-28 | 179.90 | 179.90 | 176.60 | 176.60 | 176.60 | 18,377 |
| 2023-08-25 | 179.90 | 179.90 | 179.90 | 179.90 | 179.90 | 0 |
| 2023-08-24 | 178.40 | 179.90 | 177.00 | 179.90 | 179.90 | 30 |
| 2023-08-23 | 178.50 | 178.50 | 178.40 | 178.40 | 178.40 | 1 |
| 2023-08-22 | 180.00 | 180.00 | 178.50 | 178.50 | 178.50 | 10,702 |
| 2023-08-18 | 180.00 | 184.40 | 180.00 | 180.00 | 180.00 | 68,460 |
| 2023-08-17 | 183.00 | 183.95 | 180.00 | 180.00 | 180.00 | 18,943 |
| 2023-08-16 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 3,050 |
| 2023-08-15 | 183.80 | 184.55 | 180.60 | 183.00 | 183.00 | 235 |
| 2023-08-11 | 182.50 | 184.55 | 182.50 | 183.80 | 183.80 | 7,001 |
| 2023-08-10 | 184.50 | 184.60 | 182.00 | 182.50 | 182.50 | 8,527 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.