BANK OF AFRICA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 195.10 | 198.00 | 194.00 | 194.00 | 194.00 | 62,916 |
| 2026-07-14 | 193.75 | 195.95 | 193.15 | 195.10 | 195.10 | 10,171 |
| 2026-07-13 | 193.55 | 197.90 | 193.55 | 193.75 | 193.75 | 6,093 |
| 2026-07-10 | 193.50 | 195.95 | 193.50 | 193.55 | 193.55 | 404 |
| 2026-07-09 | 196.00 | 196.00 | 193.00 | 193.50 | 193.50 | 21,233 |
| 2026-07-08 | 194.50 | 196.00 | 194.10 | 196.00 | 196.00 | 11,911 |
| 2026-07-07 | 195.00 | 197.25 | 194.50 | 194.50 | 194.50 | 3,088 |
| 2026-07-06 | 193.00 | 196.80 | 193.00 | 195.00 | 195.00 | 508 |
| 2026-07-03 | 194.00 | 196.65 | 193.00 | 193.00 | 193.00 | 26,819 |
| 2026-07-02 | 196.25 | 196.95 | 193.70 | 194.00 | 194.00 | 1,633 |
| 2026-07-01 | 193.65 | 196.50 | 193.65 | 196.25 | 196.25 | 944 |
| 2026-06-30 | 193.60 | 197.30 | 193.60 | 193.65 | 193.65 | 5,261 |
| 2026-06-29 | 192.50 | 196.00 | 192.50 | 193.60 | 193.60 | 16,072 |
| 2026-06-26 | 194.95 | 195.00 | 192.50 | 192.50 | 192.50 | 25,322 |
| 2026-06-25 | 195.75 | 197.45 | 194.00 | 194.95 | 194.95 | 2,390 |
| 2026-06-24 | 197.00 | 197.45 | 195.00 | 195.75 | 195.75 | 7,295 |
| 2026-06-23 | 196.00 | 197.45 | 192.00 | 197.00 | 197.00 | 11,247 |
| 2026-06-22 | 192.00 | 198.80 | 192.00 | 196.00 | 196.00 | 1,973 |
| 2026-06-19 | 196.00 | 196.10 | 192.00 | 192.00 | 192.00 | 68,605 |
| 2026-06-18 | 199.95 | 201.95 | 196.00 | 196.00 | 196.00 | 54,931 |
| 2026-06-16 | 200.95 | 202.00 | 196.40 | 199.95 | 199.95 | 12,227 |
| 2026-06-15 | 193.00 | 201.30 | 193.00 | 200.95 | 200.95 | 94,916 |
| 2026-06-12 | 192.00 | 201.00 | 192.00 | 193.00 | 193.00 | 90,970 |
| 2026-06-11 | 200.00 | 200.00 | 190.10 | 192.00 | 192.00 | 68,178 |
| 2026-06-10 | 201.00 | 202.00 | 200.00 | 200.00 | 200.00 | 1,176 |
| 2026-06-09 | 205.00 | 205.00 | 201.00 | 201.00 | 201.00 | 523 |
| 2026-06-08 | 200.00 | 205.00 | 200.00 | 205.00 | 205.00 | 7,435 |
| 2026-06-05 | 200.70 | 203.90 | 200.00 | 200.00 | 200.00 | 13,853 |
| 2026-06-04 | 200.05 | 203.90 | 200.05 | 200.70 | 200.70 | 4,232 |
| 2026-06-03 | 202.50 | 202.50 | 200.05 | 200.05 | 200.05 | 6,660 |
| 2026-06-02 | 202.05 | 209.00 | 202.05 | 202.50 | 202.50 | 10,936 |
| 2026-06-01 | 208.00 | 209.00 | 202.05 | 202.05 | 202.05 | 16,451 |
| 2026-05-26 | 209.95 | 210.00 | 204.10 | 208.00 | 208.00 | 59,632 |
| 2026-05-25 | 200.00 | 209.95 | 200.00 | 209.95 | 209.95 | 29,282 |
| 2026-05-22 | 200.00 | 205.00 | 200.00 | 200.00 | 200.00 | 15,900 |
| 2026-05-21 | 197.00 | 204.00 | 197.00 | 200.00 | 200.00 | 6,580 |
| 2026-05-20 | 200.00 | 205.75 | 197.00 | 197.00 | 197.00 | 22,869 |
| 2026-05-19 | 202.30 | 206.00 | 200.00 | 200.00 | 200.00 | 6,379 |
| 2026-05-18 | 200.00 | 207.00 | 200.00 | 202.30 | 202.30 | 4,994 |
| 2026-05-15 | 202.10 | 206.50 | 200.00 | 200.00 | 200.00 | 16,785 |
| 2026-05-14 | 203.10 | 210.30 | 202.10 | 202.10 | 202.10 | 26,147 |
| 2026-05-13 | 203.00 | 207.80 | 203.00 | 203.10 | 203.10 | 3,673 |
| 2026-05-12 | 205.00 | 205.00 | 203.00 | 203.00 | 203.00 | 13,055 |
| 2026-05-11 | 208.90 | 212.00 | 204.90 | 205.00 | 205.00 | 25,017 |
| 2026-05-08 | 204.10 | 209.00 | 204.00 | 208.90 | 208.90 | 2,794 |
| 2026-05-07 | 210.00 | 210.00 | 204.10 | 204.10 | 204.10 | 3,845 |
| 2026-05-06 | 205.35 | 211.70 | 205.35 | 210.00 | 210.00 | 11,499 |
| 2026-05-05 | 205.00 | 214.00 | 205.00 | 205.35 | 205.35 | 6,662 |
| 2026-05-04 | 204.90 | 214.00 | 204.30 | 205.00 | 205.00 | 17,059 |
| 2026-04-30 | 207.00 | 208.50 | 204.90 | 204.90 | 204.90 | 9,037 |
| 2026-04-29 | 203.00 | 210.00 | 203.00 | 207.00 | 207.00 | 4,915 |
| 2026-04-28 | 207.90 | 212.00 | 203.00 | 203.00 | 203.00 | 23,115 |
| 2026-04-27 | 210.20 | 212.00 | 207.90 | 207.90 | 207.90 | 1,945 |
| 2026-04-24 | 214.00 | 216.00 | 210.00 | 210.20 | 210.20 | 44,221 |
| 2026-04-23 | 216.40 | 216.40 | 214.00 | 214.00 | 214.00 | 1,543 |
| 2026-04-22 | 213.60 | 216.50 | 212.50 | 216.40 | 216.40 | 7,065 |
| 2026-04-21 | 217.00 | 217.00 | 210.20 | 213.60 | 213.60 | 10,220 |
| 2026-04-20 | 213.90 | 217.00 | 207.00 | 217.00 | 217.00 | 129,319 |
| 2026-04-17 | 204.10 | 213.90 | 204.10 | 213.90 | 213.90 | 106,268 |
| 2026-04-16 | 204.00 | 206.00 | 204.00 | 204.10 | 204.10 | 2,820 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.