BANK OF AFRICA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-15 | 203.00 | 206.85 | 203.00 | 204.00 | 204.00 | 202,702 |
| 2026-04-14 | 204.00 | 207.00 | 203.00 | 203.00 | 203.00 | 148,414 |
| 2026-04-13 | 207.00 | 207.00 | 202.00 | 204.00 | 204.00 | 63,007 |
| 2026-04-10 | 207.00 | 208.00 | 205.50 | 207.00 | 207.00 | 91,903 |
| 2026-04-09 | 203.55 | 207.00 | 203.00 | 207.00 | 207.00 | 119,455 |
| 2026-04-08 | 200.00 | 208.80 | 200.00 | 203.55 | 203.55 | 19,783 |
| 2026-04-07 | 203.00 | 203.00 | 200.00 | 200.00 | 200.00 | 16,829 |
| 2026-04-06 | 203.00 | 207.20 | 203.00 | 203.00 | 203.00 | 1,914 |
| 2026-04-03 | 203.00 | 204.50 | 203.00 | 203.00 | 203.00 | 144,487 |
| 2026-04-02 | 200.00 | 204.00 | 200.00 | 203.00 | 203.00 | 23,137 |
| 2026-04-01 | 200.00 | 209.00 | 200.00 | 200.00 | 200.00 | 61,488 |
| 2026-03-31 | 205.00 | 210.00 | 200.00 | 200.00 | 200.00 | 14,129 |
| 2026-03-30 | 205.00 | 214.00 | 205.00 | 205.00 | 205.00 | 1,846 |
| 2026-03-27 | 208.00 | 213.90 | 205.00 | 205.00 | 205.00 | 78,208 |
| 2026-03-26 | 217.90 | 217.90 | 208.00 | 208.00 | 208.00 | 23,304 |
| 2026-03-25 | 218.00 | 218.00 | 211.50 | 217.90 | 217.90 | 6,400 |
| 2026-03-24 | 219.50 | 221.90 | 215.00 | 218.00 | 218.00 | 241,381 |
| 2026-03-19 | 219.00 | 219.50 | 206.00 | 219.50 | 219.50 | 220,929 |
| 2026-03-18 | 212.00 | 219.00 | 206.70 | 219.00 | 219.00 | 122,393 |
| 2026-03-17 | 210.00 | 212.00 | 206.00 | 212.00 | 212.00 | 144,492 |
| 2026-03-16 | 204.00 | 210.00 | 204.00 | 210.00 | 210.00 | 72,954 |
| 2026-03-13 | 204.40 | 204.40 | 200.10 | 204.00 | 204.00 | 125,126 |
| 2026-03-12 | 202.00 | 204.45 | 200.00 | 204.40 | 204.40 | 35,324 |
| 2026-03-11 | 197.00 | 203.00 | 197.00 | 202.00 | 202.00 | 39,823 |
| 2026-03-10 | 195.00 | 204.50 | 195.00 | 197.00 | 197.00 | 65,778 |
| 2026-03-09 | 200.00 | 200.00 | 192.00 | 195.00 | 195.00 | 58,054 |
| 2026-03-06 | 209.90 | 215.00 | 200.00 | 200.00 | 200.00 | 188,625 |
| 2026-03-05 | 198.00 | 209.90 | 198.00 | 209.90 | 209.90 | 111,150 |
| 2026-03-04 | 192.00 | 206.00 | 192.00 | 198.00 | 198.00 | 108,146 |
| 2026-03-03 | 204.00 | 205.00 | 190.00 | 192.00 | 192.00 | 131,302 |
| 2026-03-02 | 220.00 | 220.00 | 204.00 | 204.00 | 204.00 | 81,793 |
| 2026-02-27 | 217.00 | 220.00 | 210.00 | 220.00 | 220.00 | 148,849 |
| 2026-02-26 | 217.00 | 218.00 | 212.00 | 217.00 | 217.00 | 11,502 |
| 2026-02-25 | 218.05 | 218.90 | 217.00 | 217.00 | 217.00 | 8,939 |
| 2026-02-24 | 213.00 | 218.05 | 213.00 | 218.05 | 218.05 | 4,188 |
| 2026-02-23 | 219.00 | 219.00 | 213.00 | 213.00 | 213.00 | 460 |
| 2026-02-20 | 217.95 | 219.00 | 213.00 | 219.00 | 219.00 | 124,993 |
| 2026-02-19 | 215.95 | 217.95 | 212.00 | 217.95 | 217.95 | 12,358 |
| 2026-02-18 | 214.70 | 216.00 | 212.00 | 215.95 | 215.95 | 1,368 |
| 2026-02-17 | 216.00 | 216.00 | 210.05 | 214.70 | 214.70 | 30,935 |
| 2026-02-16 | 212.00 | 216.00 | 207.00 | 216.00 | 216.00 | 17,271 |
| 2026-02-13 | 212.00 | 213.00 | 209.00 | 212.00 | 212.00 | 37,576 |
| 2026-02-12 | 208.00 | 214.00 | 206.00 | 212.00 | 212.00 | 16,548 |
| 2026-02-11 | 209.00 | 209.00 | 205.00 | 208.00 | 208.00 | 759 |
| 2026-02-10 | 209.90 | 209.90 | 207.00 | 209.00 | 209.00 | 16,005 |
| 2026-02-09 | 209.00 | 211.00 | 203.75 | 209.90 | 209.90 | 3,138 |
| 2026-02-06 | 200.00 | 209.00 | 200.00 | 209.00 | 209.00 | 54,304 |
| 2026-02-05 | 204.00 | 209.00 | 200.00 | 200.00 | 200.00 | 13,309 |
| 2026-02-04 | 204.80 | 205.00 | 203.50 | 204.00 | 204.00 | 10,640 |
| 2026-02-03 | 209.00 | 209.95 | 202.00 | 204.80 | 204.80 | 15,017 |
| 2026-02-02 | 205.00 | 213.90 | 202.00 | 209.00 | 209.00 | 29,889 |
| 2026-01-30 | 214.00 | 217.00 | 205.00 | 205.00 | 205.00 | 245,001 |
| 2026-01-29 | 213.80 | 214.00 | 210.00 | 214.00 | 214.00 | 8,968 |
| 2026-01-28 | 207.00 | 215.00 | 207.00 | 213.80 | 213.80 | 3,626 |
| 2026-01-27 | 200.00 | 207.00 | 200.00 | 207.00 | 207.00 | 33,245 |
| 2026-01-26 | 200.00 | 206.90 | 200.00 | 200.00 | 200.00 | 21,841 |
| 2026-01-23 | 210.00 | 215.90 | 200.00 | 200.00 | 200.00 | 66,205 |
| 2026-01-22 | 203.90 | 212.90 | 203.90 | 210.00 | 210.00 | 52,783 |
| 2026-01-21 | 214.00 | 217.00 | 203.90 | 203.90 | 203.90 | 63,521 |
| 2026-01-20 | 217.00 | 222.85 | 214.00 | 214.00 | 214.00 | 8,139 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.