BANK OF AFRICA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 218.95 | 223.00 | 217.00 | 217.00 | 217.00 | 2,795 |
| 2026-01-16 | 220.00 | 223.20 | 218.95 | 218.95 | 218.95 | 16,668 |
| 2026-01-15 | 221.00 | 225.00 | 219.00 | 220.00 | 220.00 | 8,382 |
| 2026-01-13 | 226.00 | 226.90 | 221.00 | 221.00 | 221.00 | 12,510 |
| 2026-01-12 | 223.00 | 227.50 | 223.00 | 226.00 | 226.00 | 9,938 |
| 2026-01-09 | 227.50 | 230.00 | 223.00 | 223.00 | 223.00 | 29,843 |
| 2026-01-08 | 220.00 | 229.90 | 220.00 | 227.50 | 227.50 | 14,664 |
| 2026-01-07 | 231.45 | 233.80 | 220.00 | 220.00 | 220.00 | 104,581 |
| 2026-01-06 | 230.00 | 231.90 | 230.00 | 231.45 | 231.45 | 17,302 |
| 2026-01-05 | 230.00 | 233.00 | 230.00 | 230.00 | 230.00 | 53,089 |
| 2026-01-02 | 225.00 | 230.00 | 225.00 | 230.00 | 230.00 | 168,655 |
| 2025-12-31 | 218.00 | 225.00 | 218.00 | 225.00 | 225.00 | 170,788 |
| 2025-12-30 | 212.00 | 223.90 | 212.00 | 218.00 | 218.00 | 43,539 |
| 2025-12-29 | 216.00 | 225.00 | 212.00 | 212.00 | 212.00 | 21,852 |
| 2025-12-26 | 230.00 | 232.00 | 216.00 | 216.00 | 216.00 | 106,880 |
| 2025-12-25 | 225.00 | 232.00 | 225.00 | 230.00 | 230.00 | 16,559 |
| 2025-12-24 | 229.00 | 234.90 | 225.00 | 225.00 | 225.00 | 133,655 |
| 2025-12-23 | 230.00 | 234.80 | 228.00 | 229.00 | 229.00 | 1,893 |
| 2025-12-22 | 230.00 | 232.00 | 226.00 | 230.00 | 230.00 | 6,578 |
| 2025-12-19 | 232.90 | 234.00 | 230.00 | 230.00 | 230.00 | 49,999 |
| 2025-12-18 | 232.90 | 234.00 | 230.50 | 232.90 | 232.90 | 33,092 |
| 2025-12-17 | 232.80 | 232.90 | 230.00 | 232.90 | 232.90 | 12,246 |
| 2025-12-16 | 232.00 | 233.00 | 230.00 | 232.80 | 232.80 | 1,998 |
| 2025-12-15 | 234.00 | 234.70 | 231.10 | 232.00 | 232.00 | 773 |
| 2025-12-12 | 230.15 | 234.00 | 230.15 | 234.00 | 234.00 | 10,213 |
| 2025-12-11 | 232.00 | 232.05 | 230.15 | 230.15 | 230.15 | 762 |
| 2025-12-10 | 231.00 | 235.00 | 231.00 | 232.00 | 232.00 | 864 |
| 2025-12-09 | 235.80 | 235.80 | 231.00 | 231.00 | 231.00 | 1,506 |
| 2025-12-08 | 234.00 | 237.00 | 230.00 | 235.80 | 235.80 | 31,370 |
| 2025-12-05 | 230.00 | 234.95 | 230.00 | 234.00 | 234.00 | 96,377 |
| 2025-12-04 | 230.00 | 235.00 | 230.00 | 230.00 | 230.00 | 2,623 |
| 2025-12-03 | 224.00 | 230.00 | 223.50 | 230.00 | 230.00 | 55,273 |
| 2025-12-02 | 223.00 | 227.35 | 221.30 | 224.00 | 224.00 | 2,664 |
| 2025-12-01 | 224.90 | 228.45 | 221.35 | 223.00 | 223.00 | 16,413 |
| 2025-11-28 | 225.00 | 230.00 | 221.20 | 224.90 | 224.90 | 15,278 |
| 2025-11-27 | 225.00 | 227.85 | 222.50 | 225.00 | 225.00 | 47,796 |
| 2025-11-26 | 220.10 | 227.80 | 220.10 | 225.00 | 225.00 | 6,037 |
| 2025-11-25 | 219.00 | 227.90 | 219.00 | 220.10 | 220.10 | 1,253 |
| 2025-11-24 | 220.00 | 222.00 | 218.00 | 219.00 | 219.00 | 953 |
| 2025-11-21 | 220.00 | 220.00 | 219.00 | 220.00 | 220.00 | 42,940 |
| 2025-11-20 | 226.80 | 226.80 | 220.00 | 220.00 | 220.00 | 42,665 |
| 2025-11-19 | 225.10 | 226.80 | 221.10 | 226.80 | 226.80 | 3,125 |
| 2025-11-17 | 227.00 | 232.95 | 224.00 | 225.10 | 225.10 | 18,480 |
| 2025-11-14 | 230.00 | 231.90 | 225.00 | 227.00 | 227.00 | 21,893 |
| 2025-11-13 | 226.50 | 232.30 | 225.00 | 230.00 | 230.00 | 516 |
| 2025-11-12 | 226.50 | 237.00 | 222.60 | 226.50 | 226.50 | 44,206 |
| 2025-11-11 | 236.10 | 238.90 | 226.50 | 226.50 | 226.50 | 11,159 |
| 2025-11-10 | 235.00 | 240.00 | 235.00 | 236.10 | 236.10 | 1,064 |
| 2025-11-07 | 241.00 | 244.95 | 235.00 | 235.00 | 235.00 | 17,581 |
| 2025-11-05 | 244.90 | 245.00 | 238.00 | 241.00 | 241.00 | 1,611 |
| 2025-11-04 | 242.00 | 247.70 | 241.00 | 244.90 | 244.90 | 532,124 |
| 2025-11-03 | 242.00 | 248.70 | 242.00 | 242.00 | 242.00 | 8,796 |
| 2025-10-31 | 241.00 | 247.70 | 240.15 | 242.00 | 242.00 | 24,728 |
| 2025-10-30 | 245.00 | 249.80 | 241.00 | 241.00 | 241.00 | 45,088 |
| 2025-10-29 | 250.00 | 251.90 | 245.00 | 245.00 | 245.00 | 185,016 |
| 2025-10-28 | 244.00 | 250.05 | 243.10 | 250.00 | 250.00 | 36,531 |
| 2025-10-27 | 245.00 | 247.00 | 244.00 | 244.00 | 244.00 | 1,622 |
| 2025-10-24 | 245.90 | 245.90 | 243.20 | 245.00 | 245.00 | 3,673 |
| 2025-10-23 | 245.00 | 246.00 | 240.00 | 245.90 | 245.90 | 27,919 |
| 2025-10-22 | 243.00 | 246.00 | 241.00 | 245.00 | 245.00 | 57,804 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.