BANK OF AFRICA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 240.00 | 246.60 | 240.00 | 243.00 | 243.00 | 66,102 |
| 2025-10-20 | 230.00 | 243.00 | 230.00 | 240.00 | 240.00 | 34,781 |
| 2025-10-17 | 228.00 | 235.00 | 228.00 | 230.00 | 230.00 | 25,764 |
| 2025-10-16 | 223.05 | 229.90 | 223.05 | 228.00 | 228.00 | 338 |
| 2025-10-15 | 221.00 | 230.00 | 221.00 | 223.05 | 223.05 | 133,756 |
| 2025-10-14 | 233.60 | 235.00 | 221.00 | 221.00 | 221.00 | 67,008 |
| 2025-10-13 | 235.10 | 240.00 | 233.50 | 233.60 | 233.60 | 20,380 |
| 2025-10-10 | 231.00 | 239.95 | 231.00 | 235.10 | 235.10 | 24,601 |
| 2025-10-09 | 241.00 | 247.00 | 231.00 | 231.00 | 231.00 | 54,219 |
| 2025-10-08 | 244.00 | 248.90 | 241.00 | 241.00 | 241.00 | 6,749 |
| 2025-10-07 | 248.00 | 250.00 | 243.00 | 244.00 | 244.00 | 162,365 |
| 2025-10-06 | 241.00 | 250.00 | 241.00 | 248.00 | 248.00 | 206 |
| 2025-10-03 | 247.00 | 250.00 | 241.00 | 241.00 | 241.00 | 23,861 |
| 2025-10-02 | 236.00 | 250.00 | 232.20 | 247.00 | 247.00 | 22,969 |
| 2025-10-01 | 255.00 | 255.00 | 236.00 | 236.00 | 236.00 | 21,343 |
| 2025-09-30 | 247.00 | 255.00 | 238.00 | 255.00 | 255.00 | 74,157 |
| 2025-09-29 | 254.00 | 254.00 | 243.00 | 247.00 | 247.00 | 5,568 |
| 2025-09-26 | 250.00 | 254.00 | 242.00 | 254.00 | 254.00 | 41,865 |
| 2025-09-25 | 254.00 | 254.00 | 250.00 | 250.00 | 250.00 | 1,432 |
| 2025-09-24 | 254.90 | 254.90 | 248.30 | 254.00 | 254.00 | 47,442 |
| 2025-09-23 | 256.00 | 256.00 | 250.00 | 254.90 | 254.90 | 14,184 |
| 2025-09-22 | 257.00 | 257.00 | 254.00 | 256.00 | 256.00 | 3,726 |
| 2025-09-19 | 257.00 | 257.00 | 252.00 | 257.00 | 257.00 | 10,683 |
| 2025-09-18 | 251.05 | 257.00 | 251.05 | 257.00 | 257.00 | 3,471 |
| 2025-09-17 | 255.00 | 255.00 | 251.05 | 251.05 | 251.05 | 11,635 |
| 2025-09-16 | 253.00 | 256.00 | 251.15 | 255.00 | 255.00 | 771 |
| 2025-09-15 | 255.00 | 259.00 | 253.00 | 253.00 | 253.00 | 1,529 |
| 2025-09-12 | 255.00 | 258.50 | 254.15 | 255.00 | 255.00 | 69,502 |
| 2025-09-11 | 259.00 | 259.00 | 253.25 | 255.00 | 255.00 | 577 |
| 2025-09-10 | 251.20 | 259.00 | 251.20 | 259.00 | 259.00 | 2,034 |
| 2025-09-09 | 257.00 | 260.80 | 251.20 | 251.20 | 251.20 | 14,235 |
| 2025-09-08 | 251.00 | 257.00 | 250.00 | 257.00 | 257.00 | 6,446 |
| 2025-09-04 | 254.00 | 258.00 | 250.00 | 251.00 | 251.00 | 50,781 |
| 2025-09-03 | 252.50 | 254.00 | 252.50 | 254.00 | 254.00 | 58,937 |
| 2025-09-02 | 254.20 | 254.20 | 251.50 | 252.50 | 252.50 | 41,722 |
| 2025-09-01 | 251.50 | 255.00 | 250.00 | 254.20 | 254.20 | 33,953 |
| 2025-08-29 | 260.00 | 263.00 | 251.50 | 251.50 | 251.50 | 21,148 |
| 2025-08-28 | 260.00 | 263.00 | 259.15 | 260.00 | 260.00 | 21,219 |
| 2025-08-27 | 261.00 | 262.95 | 259.30 | 260.00 | 260.00 | 13,057 |
| 2025-08-26 | 260.00 | 264.80 | 260.00 | 261.00 | 261.00 | 10,977 |
| 2025-08-25 | 264.00 | 265.00 | 260.00 | 260.00 | 260.00 | 160,019 |
| 2025-08-22 | 265.00 | 266.80 | 262.00 | 264.00 | 264.00 | 1,109 |
| 2025-08-19 | 264.80 | 266.00 | 260.00 | 265.00 | 265.00 | 51,954 |
| 2025-08-18 | 266.40 | 266.40 | 262.00 | 264.80 | 264.80 | 1,526 |
| 2025-08-15 | 263.50 | 267.90 | 260.50 | 266.40 | 266.40 | 604 |
| 2025-08-13 | 260.00 | 268.00 | 260.00 | 263.50 | 263.50 | 267,327 |
| 2025-08-12 | 267.20 | 270.00 | 260.00 | 260.00 | 260.00 | 495,683 |
| 2025-08-11 | 268.00 | 269.35 | 267.00 | 267.20 | 267.20 | 1,697 |
| 2025-08-08 | 268.00 | 270.00 | 267.00 | 268.00 | 268.00 | 28,818 |
| 2025-08-07 | 266.20 | 269.50 | 266.20 | 268.00 | 268.00 | 8,512 |
| 2025-08-06 | 266.00 | 268.00 | 264.50 | 266.20 | 266.20 | 421,500 |
| 2025-08-05 | 266.00 | 266.00 | 265.00 | 266.00 | 266.00 | 126,135 |
| 2025-08-04 | 265.30 | 267.95 | 264.00 | 266.00 | 266.00 | 1,393 |
| 2025-08-01 | 265.20 | 268.00 | 265.10 | 265.30 | 265.30 | 15,665 |
| 2025-07-31 | 270.00 | 270.00 | 265.00 | 265.20 | 265.20 | 45,265 |
| 2025-07-29 | 268.00 | 270.00 | 265.00 | 270.00 | 270.00 | 180,438 |
| 2025-07-28 | 265.05 | 268.00 | 264.00 | 268.00 | 268.00 | 6,415 |
| 2025-07-25 | 265.00 | 267.00 | 262.00 | 265.05 | 265.05 | 21,641 |
| 2025-07-24 | 262.25 | 267.00 | 262.05 | 265.00 | 265.00 | 1,238,256 |
| 2025-07-23 | 265.90 | 266.00 | 262.25 | 262.25 | 262.25 | 1,810 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.