BANK OF AFRICA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 265.10 | 267.50 | 261.00 | 265.90 | 265.90 | 1,027 |
| 2025-07-21 | 268.85 | 268.85 | 265.00 | 265.10 | 265.10 | 1,139 |
| 2025-07-18 | 263.70 | 269.90 | 261.00 | 268.85 | 268.85 | 20,246 |
| 2025-07-17 | 264.00 | 264.00 | 263.70 | 263.70 | 263.70 | 5,469 |
| 2025-07-16 | 264.20 | 264.20 | 259.95 | 264.00 | 264.00 | 3,343 |
| 2025-07-15 | 266.00 | 267.00 | 264.20 | 264.20 | 264.20 | 15,706 |
| 2025-07-14 | 271.00 | 271.00 | 264.25 | 266.00 | 266.00 | 1,260 |
| 2025-07-11 | 267.50 | 273.95 | 262.50 | 271.00 | 271.00 | 18,717 |
| 2025-07-10 | 266.00 | 267.50 | 266.00 | 267.50 | 267.50 | 3,123 |
| 2025-07-09 | 274.90 | 274.90 | 266.00 | 266.00 | 266.00 | 12,463 |
| 2025-07-08 | 274.50 | 275.00 | 268.00 | 274.90 | 274.90 | 1,863 |
| 2025-07-07 | 273.00 | 279.50 | 266.00 | 274.50 | 274.50 | 655 |
| 2025-07-04 | 270.10 | 276.70 | 270.00 | 273.00 | 273.00 | 3,753 |
| 2025-07-03 | 267.00 | 271.00 | 267.00 | 270.10 | 270.10 | 834 |
| 2025-07-02 | 272.00 | 272.00 | 267.00 | 267.00 | 267.00 | 22,988 |
| 2025-07-01 | 280.00 | 280.00 | 270.00 | 272.00 | 272.00 | 1,385 |
| 2025-06-30 | 273.90 | 280.00 | 267.00 | 280.00 | 280.00 | 1,689,006 |
| 2025-06-26 | 272.00 | 274.00 | 270.10 | 273.90 | 273.90 | 27,541 |
| 2025-06-25 | 272.00 | 272.00 | 265.50 | 272.00 | 272.00 | 7,293 |
| 2025-06-24 | 263.00 | 272.00 | 263.00 | 272.00 | 272.00 | 33,706 |
| 2025-06-23 | 270.00 | 270.00 | 262.00 | 263.00 | 263.00 | 13,192 |
| 2025-06-20 | 260.00 | 270.00 | 258.00 | 270.00 | 270.00 | 39,174 |
| 2025-06-19 | 268.00 | 269.00 | 260.00 | 260.00 | 260.00 | 45,674 |
| 2025-06-18 | 268.00 | 270.00 | 263.10 | 268.00 | 268.00 | 61,613 |
| 2025-06-17 | 266.80 | 270.00 | 266.80 | 268.00 | 268.00 | 4,172 |
| 2025-06-16 | 275.00 | 275.00 | 262.00 | 266.80 | 266.80 | 104,450 |
| 2025-06-13 | 265.00 | 275.00 | 265.00 | 275.00 | 275.00 | 12,683 |
| 2025-06-12 | 272.10 | 272.10 | 261.90 | 265.00 | 265.00 | 23,892 |
| 2025-06-11 | 270.00 | 275.00 | 270.00 | 272.10 | 272.10 | 2,266 |
| 2025-06-10 | 270.00 | 277.90 | 270.00 | 270.00 | 270.00 | 3,132 |
| 2025-06-06 | 277.00 | 280.00 | 270.00 | 270.00 | 270.00 | 20,421 |
| 2025-06-05 | 265.00 | 282.90 | 265.00 | 277.00 | 277.00 | 219,751 |
| 2025-06-04 | 245.00 | 265.00 | 245.00 | 265.00 | 265.00 | 218,122 |
| 2025-06-03 | 238.00 | 245.00 | 233.00 | 245.00 | 245.00 | 179,997 |
| 2025-06-02 | 238.00 | 238.00 | 232.40 | 238.00 | 238.00 | 192 |
| 2025-05-30 | 235.00 | 238.00 | 234.90 | 238.00 | 238.00 | 2,487 |
| 2025-05-29 | 234.00 | 238.95 | 232.00 | 235.00 | 235.00 | 45,421 |
| 2025-05-28 | 234.00 | 239.80 | 234.00 | 234.00 | 234.00 | 750 |
| 2025-05-27 | 236.00 | 239.90 | 233.20 | 234.00 | 234.00 | 7,534 |
| 2025-05-26 | 233.10 | 236.75 | 233.10 | 236.00 | 236.00 | 51,387 |
| 2025-05-23 | 233.00 | 236.50 | 232.00 | 233.10 | 233.10 | 63,562 |
| 2025-05-22 | 230.00 | 236.80 | 227.50 | 233.00 | 233.00 | 27,772 |
| 2025-05-21 | 231.00 | 231.00 | 230.00 | 230.00 | 230.00 | 2,516 |
| 2025-05-20 | 234.95 | 234.95 | 227.00 | 231.00 | 231.00 | 14,716 |
| 2025-05-19 | 235.00 | 236.80 | 231.50 | 234.95 | 234.95 | 7,060 |
| 2025-05-16 | 235.00 | 237.50 | 232.25 | 235.00 | 235.00 | 86,263 |
| 2025-05-15 | 235.95 | 236.00 | 232.00 | 235.00 | 235.00 | 50,101 |
| 2025-05-14 | 240.00 | 240.00 | 235.95 | 235.95 | 235.95 | 44,565 |
| 2025-05-13 | 234.85 | 244.00 | 231.00 | 240.00 | 240.00 | 120,745 |
| 2025-05-12 | 229.00 | 245.00 | 221.50 | 234.85 | 234.85 | 40,622 |
| 2025-05-09 | 223.00 | 229.00 | 221.00 | 229.00 | 229.00 | 11,922 |
| 2025-05-08 | 222.00 | 223.50 | 220.00 | 223.00 | 223.00 | 11,167 |
| 2025-05-07 | 219.00 | 223.90 | 219.00 | 222.00 | 222.00 | 289 |
| 2025-05-06 | 219.00 | 225.00 | 217.40 | 219.00 | 219.00 | 2,412 |
| 2025-05-05 | 226.00 | 226.00 | 216.00 | 219.00 | 219.00 | 6,154 |
| 2025-05-02 | 223.00 | 226.00 | 223.00 | 226.00 | 226.00 | 26,455 |
| 2025-04-30 | 220.00 | 224.00 | 220.00 | 223.00 | 223.00 | 174,569 |
| 2025-04-29 | 216.00 | 223.00 | 215.00 | 220.00 | 220.00 | 128,909 |
| 2025-04-28 | 202.00 | 216.55 | 202.00 | 216.00 | 216.00 | 110,865 |
| 2025-04-25 | 197.50 | 202.00 | 197.50 | 202.00 | 202.00 | 45,239 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.