BANK OF AFRICA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 197.00 | 198.00 | 194.55 | 197.50 | 197.50 | 25,998 |
| 2025-04-23 | 195.00 | 197.00 | 193.00 | 197.00 | 197.00 | 18,311 |
| 2025-04-22 | 193.00 | 195.00 | 192.00 | 195.00 | 195.00 | 15,194 |
| 2025-04-21 | 193.00 | 194.95 | 193.00 | 193.00 | 193.00 | 17,555 |
| 2025-04-18 | 189.00 | 193.95 | 189.00 | 193.00 | 193.00 | 84,115 |
| 2025-04-17 | 185.00 | 194.00 | 185.00 | 189.00 | 189.00 | 34,910 |
| 2025-04-16 | 187.20 | 188.50 | 184.60 | 185.00 | 185.00 | 5,096 |
| 2025-04-15 | 185.00 | 189.00 | 184.00 | 187.20 | 187.20 | 26,368 |
| 2025-04-14 | 176.00 | 185.00 | 176.00 | 185.00 | 185.00 | 7,387 |
| 2025-04-11 | 170.00 | 180.00 | 170.00 | 176.00 | 176.00 | 156,715 |
| 2025-04-10 | 184.00 | 189.90 | 170.00 | 170.00 | 170.00 | 57,939 |
| 2025-04-09 | 187.00 | 188.50 | 184.00 | 184.00 | 184.00 | 31,681 |
| 2025-04-08 | 190.00 | 190.00 | 186.10 | 187.00 | 187.00 | 15,254 |
| 2025-04-07 | 195.00 | 195.00 | 188.00 | 190.00 | 190.00 | 3,628 |
| 2025-04-04 | 195.00 | 202.00 | 195.00 | 195.00 | 195.00 | 834,537 |
| 2025-04-03 | 200.90 | 200.90 | 195.00 | 195.00 | 195.00 | 41,371 |
| 2025-04-02 | 195.90 | 201.95 | 195.90 | 200.90 | 200.90 | 1,306 |
| 2025-03-28 | 198.00 | 200.00 | 195.90 | 195.90 | 195.90 | 46,192 |
| 2025-03-27 | 198.50 | 198.50 | 196.05 | 198.00 | 198.00 | 7,416 |
| 2025-03-26 | 204.00 | 204.00 | 198.00 | 198.50 | 198.50 | 12,313 |
| 2025-03-25 | 201.00 | 214.00 | 201.00 | 204.00 | 204.00 | 134,730 |
| 2025-03-24 | 200.00 | 201.00 | 198.60 | 201.00 | 201.00 | 123,885 |
| 2025-03-21 | 200.00 | 201.95 | 198.00 | 200.00 | 200.00 | 72,723 |
| 2025-03-20 | 196.90 | 200.00 | 196.00 | 200.00 | 200.00 | 87,196 |
| 2025-03-19 | 195.00 | 200.00 | 192.00 | 196.90 | 196.90 | 144,189 |
| 2025-03-18 | 192.00 | 195.00 | 190.00 | 195.00 | 195.00 | 64,471 |
| 2025-03-17 | 192.00 | 192.00 | 188.00 | 192.00 | 192.00 | 20,190 |
| 2025-03-14 | 190.00 | 192.00 | 188.00 | 192.00 | 192.00 | 70,269 |
| 2025-03-13 | 185.00 | 190.00 | 185.00 | 190.00 | 190.00 | 9,196 |
| 2025-03-12 | 186.00 | 190.00 | 185.00 | 185.00 | 185.00 | 44,007 |
| 2025-03-11 | 186.50 | 192.00 | 186.00 | 186.00 | 186.00 | 19,892 |
| 2025-03-10 | 190.00 | 196.25 | 186.50 | 186.50 | 186.50 | 44,173 |
| 2025-03-07 | 190.00 | 198.50 | 190.00 | 190.00 | 190.00 | 9,745 |
| 2025-03-06 | 196.00 | 199.00 | 190.00 | 190.00 | 190.00 | 5,032 |
| 2025-03-05 | 198.00 | 200.00 | 195.00 | 196.00 | 196.00 | 4,176 |
| 2025-03-04 | 200.00 | 200.00 | 198.00 | 198.00 | 198.00 | 853 |
| 2025-03-03 | 198.00 | 206.95 | 198.00 | 200.00 | 200.00 | 1,819 |
| 2025-02-28 | 200.00 | 201.50 | 198.00 | 198.00 | 198.00 | 14,193 |
| 2025-02-27 | 200.00 | 201.90 | 200.00 | 200.00 | 200.00 | 311 |
| 2025-02-26 | 200.00 | 201.95 | 199.65 | 200.00 | 200.00 | 4,549 |
| 2025-02-25 | 201.95 | 201.95 | 200.00 | 200.00 | 200.00 | 3,747 |
| 2025-02-24 | 200.00 | 201.95 | 200.00 | 201.95 | 201.95 | 80 |
| 2025-02-21 | 200.00 | 202.50 | 200.00 | 200.00 | 200.00 | 10,201 |
| 2025-02-20 | 202.00 | 203.05 | 200.00 | 200.00 | 200.00 | 2,575 |
| 2025-02-19 | 201.00 | 203.80 | 200.00 | 202.00 | 202.00 | 1,835 |
| 2025-02-18 | 203.95 | 203.95 | 201.00 | 201.00 | 201.00 | 6,579 |
| 2025-02-17 | 200.00 | 204.00 | 199.00 | 203.95 | 203.95 | 150,221 |
| 2025-02-14 | 199.90 | 203.90 | 199.90 | 200.00 | 200.00 | 22,445 |
| 2025-02-13 | 192.00 | 208.80 | 192.00 | 199.90 | 199.90 | 7,046 |
| 2025-02-12 | 204.00 | 209.00 | 192.00 | 192.00 | 192.00 | 47,615 |
| 2025-02-11 | 209.00 | 209.00 | 204.00 | 204.00 | 204.00 | 7,000 |
| 2025-02-10 | 208.90 | 209.50 | 205.00 | 209.00 | 209.00 | 8,831 |
| 2025-02-07 | 208.00 | 209.00 | 208.00 | 208.90 | 208.90 | 210 |
| 2025-02-06 | 205.00 | 209.50 | 205.00 | 208.00 | 208.00 | 10,530 |
| 2025-02-05 | 204.50 | 209.85 | 204.00 | 205.00 | 205.00 | 20,294 |
| 2025-02-04 | 209.40 | 210.00 | 204.50 | 204.50 | 204.50 | 13,878 |
| 2025-02-03 | 207.00 | 210.00 | 207.00 | 209.40 | 209.40 | 779 |
| 2025-01-31 | 207.40 | 209.00 | 207.00 | 207.00 | 207.00 | 13,722 |
| 2025-01-30 | 207.80 | 208.95 | 207.40 | 207.40 | 207.40 | 11,540 |
| 2025-01-29 | 207.50 | 207.80 | 200.00 | 207.80 | 207.80 | 22,356 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.