BANK OF AFRICA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 187.50 | 188.85 | 185.10 | 188.85 | 188.85 | 2,518 |
| 2024-10-29 | 189.00 | 189.70 | 187.00 | 187.50 | 187.50 | 5,216 |
| 2024-10-28 | 188.00 | 189.90 | 188.00 | 189.00 | 189.00 | 162 |
| 2024-10-25 | 189.80 | 189.80 | 188.00 | 188.00 | 188.00 | 15,545 |
| 2024-10-24 | 189.95 | 189.95 | 189.80 | 189.80 | 189.80 | 60 |
| 2024-10-23 | 189.00 | 189.95 | 188.00 | 189.95 | 189.95 | 670 |
| 2024-10-22 | 189.95 | 190.00 | 188.00 | 189.00 | 189.00 | 8,595 |
| 2024-10-21 | 189.00 | 190.00 | 189.00 | 189.95 | 189.95 | 3,001 |
| 2024-10-18 | 189.50 | 191.00 | 189.00 | 189.00 | 189.00 | 5,394 |
| 2024-10-17 | 188.00 | 190.00 | 188.00 | 189.50 | 189.50 | 15,470 |
| 2024-10-16 | 190.00 | 190.00 | 185.00 | 188.00 | 188.00 | 56,684 |
| 2024-10-15 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 10,140 |
| 2024-10-14 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 2 |
| 2024-10-11 | 190.00 | 192.00 | 190.00 | 190.00 | 190.00 | 3,318 |
| 2024-10-10 | 190.05 | 190.10 | 190.00 | 190.00 | 190.00 | 2,051 |
| 2024-10-09 | 190.20 | 190.20 | 190.00 | 190.05 | 190.05 | 10,700 |
| 2024-10-08 | 192.00 | 192.00 | 190.20 | 190.20 | 190.20 | 4,753 |
| 2024-10-07 | 193.00 | 193.00 | 191.00 | 192.00 | 192.00 | 208 |
| 2024-10-04 | 191.15 | 193.00 | 191.00 | 193.00 | 193.00 | 1,270 |
| 2024-10-03 | 191.00 | 191.15 | 191.00 | 191.15 | 191.15 | 1,600 |
| 2024-10-02 | 191.00 | 193.00 | 191.00 | 191.00 | 191.00 | 8,401 |
| 2024-10-01 | 193.00 | 194.50 | 191.00 | 191.00 | 191.00 | 5,855 |
| 2024-09-30 | 195.00 | 197.00 | 192.00 | 193.00 | 193.00 | 14,052 |
| 2024-09-27 | 195.00 | 195.00 | 192.00 | 195.00 | 195.00 | 21,702 |
| 2024-09-26 | 193.80 | 195.00 | 188.10 | 195.00 | 195.00 | 3,419 |
| 2024-09-25 | 192.10 | 194.00 | 191.50 | 193.80 | 193.80 | 2,054 |
| 2024-09-24 | 194.80 | 194.95 | 190.50 | 192.10 | 192.10 | 16,869 |
| 2024-09-23 | 192.00 | 194.80 | 192.00 | 194.80 | 194.80 | 251 |
| 2024-09-20 | 194.00 | 194.85 | 191.65 | 192.00 | 192.00 | 17,526 |
| 2024-09-19 | 191.60 | 194.00 | 191.60 | 194.00 | 194.00 | 3,008 |
| 2024-09-18 | 195.00 | 195.00 | 191.50 | 191.60 | 191.60 | 11,545 |
| 2024-09-13 | 193.00 | 195.00 | 191.00 | 195.00 | 195.00 | 20,141 |
| 2024-09-12 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 18 |
| 2024-09-11 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 1,133 |
| 2024-09-10 | 191.00 | 193.00 | 191.00 | 193.00 | 193.00 | 3,518 |
| 2024-09-09 | 193.50 | 193.50 | 188.00 | 191.00 | 191.00 | 12,362 |
| 2024-09-06 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | 0 |
| 2024-09-05 | 192.00 | 193.50 | 191.00 | 193.50 | 193.50 | 6,628 |
| 2024-09-04 | 192.05 | 193.50 | 192.00 | 192.00 | 192.00 | 32,498 |
| 2024-09-03 | 192.00 | 194.95 | 192.00 | 192.05 | 192.05 | 33,195 |
| 2024-09-02 | 192.00 | 193.00 | 192.00 | 192.00 | 192.00 | 1,349 |
| 2024-08-30 | 195.00 | 195.00 | 192.00 | 192.00 | 192.00 | 14,038 |
| 2024-08-29 | 193.00 | 197.35 | 193.00 | 195.00 | 195.00 | 5,271 |
| 2024-08-28 | 196.00 | 197.00 | 192.10 | 193.00 | 193.00 | 5,079 |
| 2024-08-27 | 197.00 | 197.00 | 193.10 | 196.00 | 196.00 | 142 |
| 2024-08-26 | 197.00 | 197.00 | 196.90 | 197.00 | 197.00 | 10,002 |
| 2024-08-23 | 193.00 | 197.00 | 190.10 | 197.00 | 197.00 | 7,476 |
| 2024-08-22 | 194.00 | 194.00 | 193.00 | 193.00 | 193.00 | 1,010 |
| 2024-08-19 | 196.00 | 196.00 | 191.50 | 194.00 | 194.00 | 871 |
| 2024-08-16 | 195.00 | 196.00 | 192.00 | 196.00 | 196.00 | 9,269 |
| 2024-08-15 | 192.00 | 196.80 | 191.60 | 195.00 | 195.00 | 2,505 |
| 2024-08-13 | 198.00 | 198.00 | 192.00 | 192.00 | 192.00 | 447 |
| 2024-08-12 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 1 |
| 2024-08-09 | 195.00 | 198.00 | 193.00 | 198.00 | 198.00 | 3,854 |
| 2024-08-08 | 194.00 | 195.00 | 190.60 | 195.00 | 195.00 | 23,019 |
| 2024-08-05 | 196.00 | 196.00 | 193.20 | 194.95 | 194.95 | 2,929 |
| 2024-08-02 | 195.95 | 196.00 | 194.75 | 196.00 | 196.00 | 10,614 |
| 2024-08-01 | 196.90 | 196.90 | 195.95 | 195.95 | 195.95 | 501 |
| 2024-07-31 | 191.15 | 196.90 | 191.15 | 196.90 | 196.90 | 4,429 |
| 2024-07-29 | 195.00 | 197.00 | 191.15 | 191.15 | 191.15 | 8,949 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.