CDM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 887.90 | 887.90 | 887.90 | 887.90 | 887.90 | 5,124 |
| 2024-07-31 | 852.00 | 887.90 | 852.00 | 887.90 | 887.90 | 650 |
| 2024-07-29 | 874.90 | 874.90 | 852.00 | 852.00 | 852.00 | 214 |
| 2024-07-26 | 870.00 | 874.90 | 870.00 | 874.90 | 874.90 | 1,078 |
| 2024-07-25 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2024-07-24 | 880.00 | 880.00 | 870.00 | 870.00 | 870.00 | 300 |
| 2024-07-23 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 50 |
| 2024-07-22 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 400 |
| 2024-07-19 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 3,000 |
| 2024-07-18 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 1,500 |
| 2024-07-17 | 905.00 | 905.00 | 880.00 | 880.00 | 880.00 | 1,500 |
| 2024-07-16 | 860.00 | 905.00 | 860.00 | 905.00 | 905.00 | 3 |
| 2024-07-15 | 859.00 | 860.00 | 859.00 | 860.00 | 860.00 | 35 |
| 2024-07-12 | 860.00 | 860.00 | 859.00 | 859.00 | 859.00 | 775 |
| 2024-07-11 | 818.00 | 860.00 | 818.00 | 860.00 | 860.00 | 2,100 |
| 2024-07-10 | 870.00 | 870.00 | 818.00 | 818.00 | 818.00 | 237 |
| 2024-07-09 | 950.00 | 950.00 | 870.00 | 870.00 | 870.00 | 13 |
| 2024-07-08 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2024-07-05 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2024-07-04 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2024-07-03 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2024-07-02 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2024-07-01 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2024-06-28 | 932.70 | 950.00 | 932.70 | 950.00 | 950.00 | 900 |
| 2024-06-27 | 932.70 | 932.70 | 932.70 | 932.70 | 932.70 | 0 |
| 2024-06-26 | 932.70 | 932.70 | 932.70 | 932.70 | 932.70 | 0 |
| 2024-06-25 | 880.00 | 932.70 | 880.00 | 932.70 | 932.70 | 8 |
| 2024-06-24 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2024-06-21 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 205 |
| 2024-06-20 | 922.00 | 922.00 | 880.00 | 880.00 | 880.00 | 2,000 |
| 2024-06-19 | 870.00 | 922.00 | 870.00 | 922.00 | 922.00 | 2 |
| 2024-06-14 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 381 |
| 2024-06-13 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 2,505 |
| 2024-06-12 | 890.00 | 890.00 | 870.00 | 870.00 | 870.00 | 2,000 |
| 2024-06-11 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2024-06-10 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2024-06-07 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 400 |
| 2024-06-06 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2024-06-05 | 897.90 | 897.90 | 890.00 | 890.00 | 890.00 | 50 |
| 2024-06-04 | 899.90 | 899.90 | 897.90 | 897.90 | 897.90 | 34 |
| 2024-06-03 | 899.90 | 899.90 | 899.90 | 899.90 | 899.90 | 0 |
| 2024-05-31 | 887.90 | 899.90 | 887.90 | 899.90 | 899.90 | 111 |
| 2024-05-30 | 890.00 | 890.00 | 887.90 | 887.90 | 887.90 | 170 |
| 2024-05-29 | 897.90 | 897.90 | 890.00 | 890.00 | 890.00 | 104 |
| 2024-05-28 | 890.00 | 897.90 | 890.00 | 897.90 | 897.90 | 50 |
| 2024-05-27 | 897.00 | 897.00 | 890.00 | 890.00 | 890.00 | 300 |
| 2024-05-24 | 890.00 | 897.00 | 890.00 | 897.00 | 897.00 | 33 |
| 2024-05-23 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2024-05-22 | 898.00 | 898.00 | 890.00 | 890.00 | 890.00 | 3 |
| 2024-05-21 | 898.00 | 898.00 | 898.00 | 898.00 | 898.00 | 0 |
| 2024-05-20 | 898.00 | 898.00 | 898.00 | 898.00 | 898.00 | 0 |
| 2024-05-17 | 899.90 | 899.90 | 898.00 | 898.00 | 898.00 | 490 |
| 2024-05-16 | 899.90 | 899.90 | 899.90 | 899.90 | 899.90 | 0 |
| 2024-05-15 | 899.90 | 899.90 | 899.90 | 899.90 | 899.90 | 0 |
| 2024-05-14 | 899.90 | 899.90 | 899.90 | 899.90 | 899.90 | 0 |
| 2024-05-13 | 900.00 | 900.00 | 899.90 | 899.90 | 899.90 | 350 |
| 2024-05-10 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2024-05-09 | 899.90 | 900.00 | 899.90 | 900.00 | 900.00 | 506 |
| 2024-05-08 | 902.80 | 902.80 | 899.90 | 899.90 | 899.90 | 500 |
| 2024-05-07 | 902.80 | 902.80 | 902.80 | 902.80 | 902.80 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.