CDM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 921.50 | 930.00 | 913.00 | 921.00 | 921.00 | 2,583 |
| 2026-10-14 | 921.50 | 921.50 | 920.00 | 921.50 | 921.50 | 1,250 |
| 2026-10-13 | 922.00 | 938.50 | 915.00 | 921.50 | 921.50 | 5,289 |
| 2026-10-12 | 930.00 | 940.00 | 905.30 | 922.00 | 922.00 | 2,297 |
| 2026-10-09 | 921.00 | 943.00 | 921.00 | 930.00 | 930.00 | 1,084 |
| 2026-10-08 | 940.00 | 940.00 | 921.00 | 921.00 | 921.00 | 247 |
| 2026-10-07 | 929.00 | 947.50 | 929.00 | 940.00 | 940.00 | 794 |
| 2026-10-06 | 930.00 | 949.00 | 921.00 | 929.00 | 929.00 | 384 |
| 2026-10-05 | 930.00 | 935.00 | 930.00 | 930.00 | 930.00 | 676 |
| 2026-10-02 | 939.90 | 968.00 | 930.00 | 930.00 | 930.00 | 1,943 |
| 2026-10-01 | 960.00 | 960.00 | 939.90 | 939.90 | 939.90 | 2,633 |
| 2026-09-30 | 950.00 | 960.00 | 948.00 | 960.00 | 960.00 | 2,237 |
| 2026-09-29 | 943.00 | 960.00 | 943.00 | 950.00 | 950.00 | 4,163 |
| 2026-09-28 | 945.00 | 970.00 | 943.00 | 943.00 | 943.00 | 284 |
| 2026-09-25 | 960.00 | 965.00 | 945.00 | 945.00 | 945.00 | 4,465 |
| 2026-09-24 | 960.00 | 980.00 | 960.00 | 960.00 | 960.00 | 346 |
| 2026-09-23 | 980.00 | 980.00 | 957.10 | 960.00 | 960.00 | 24,444 |
| 2026-09-22 | 955.00 | 980.00 | 955.00 | 980.00 | 980.00 | 30 |
| 2026-09-21 | 936.00 | 996.00 | 936.00 | 955.00 | 955.00 | 30 |
| 2026-09-18 | 986.50 | 991.00 | 936.00 | 936.00 | 936.00 | 1,661 |
| 2026-09-17 | 986.50 | 986.50 | 986.50 | 986.50 | 986.50 | 0 |
| 2026-09-16 | 998.00 | 998.00 | 986.20 | 986.50 | 986.50 | 2,499 |
| 2026-09-15 | 1,000.00 | 1,000.00 | 986.10 | 998.00 | 998.00 | 2,441 |
| 2026-09-14 | 986.20 | 1,000.00 | 986.10 | 1,000.00 | 1,000.00 | 580 |
| 2026-09-11 | 990.00 | 990.00 | 986.20 | 986.20 | 986.20 | 373 |
| 2026-09-10 | 992.00 | 999.00 | 990.00 | 990.00 | 990.00 | 16 |
| 2026-09-09 | 1,008.00 | 1,008.00 | 985.00 | 992.00 | 992.00 | 3,208 |
| 2026-09-08 | 991.00 | 1,015.00 | 985.00 | 1,008.00 | 1,008.00 | 2,997 |
| 2026-09-07 | 990.00 | 991.00 | 990.00 | 991.00 | 991.00 | 2,266 |
| 2026-09-04 | 990.00 | 1,000.00 | 990.00 | 990.00 | 990.00 | 10,526 |
| 2026-09-03 | 985.00 | 990.00 | 984.00 | 990.00 | 990.00 | 640 |
| 2026-09-02 | 985.00 | 1,008.00 | 985.00 | 985.00 | 985.00 | 289 |
| 2026-09-01 | 999.90 | 1,000.00 | 985.00 | 985.00 | 985.00 | 1,280 |
| 2026-08-31 | 998.00 | 999.90 | 986.20 | 999.90 | 999.90 | 305 |
| 2026-08-28 | 987.30 | 999.00 | 987.00 | 998.00 | 998.00 | 2,283 |
| 2026-08-27 | 991.00 | 991.00 | 987.20 | 987.30 | 987.30 | 465 |
| 2026-08-24 | 988.00 | 1,015.00 | 988.00 | 991.00 | 991.00 | 649 |
| 2026-08-19 | 990.00 | 998.00 | 988.00 | 988.00 | 988.00 | 2,204 |
| 2026-08-18 | 998.00 | 998.00 | 990.00 | 990.00 | 990.00 | 1,151 |
| 2026-08-17 | 999.00 | 999.00 | 987.10 | 998.00 | 998.00 | 3,044 |
| 2026-08-13 | 990.00 | 999.00 | 990.00 | 999.00 | 999.00 | 1,002 |
| 2026-08-12 | 999.00 | 999.00 | 987.00 | 990.00 | 990.00 | 74 |
| 2026-08-11 | 999.00 | 999.00 | 985.10 | 999.00 | 999.00 | 309 |
| 2026-08-10 | 990.40 | 999.00 | 984.00 | 999.00 | 999.00 | 628 |
| 2026-08-07 | 981.50 | 999.00 | 981.50 | 990.40 | 990.40 | 4,943 |
| 2026-08-06 | 1,000.00 | 1,000.00 | 981.50 | 981.50 | 981.50 | 361 |
| 2026-08-05 | 975.00 | 1,000.00 | 975.00 | 1,000.00 | 1,000.00 | 80 |
| 2026-08-04 | 997.00 | 1,000.00 | 975.00 | 975.00 | 975.00 | 90 |
| 2026-08-03 | 994.00 | 1,000.00 | 972.00 | 997.00 | 997.00 | 312 |
| 2026-07-31 | 971.00 | 994.00 | 971.00 | 994.00 | 994.00 | 235 |
| 2026-07-29 | 990.00 | 991.00 | 969.00 | 971.00 | 971.00 | 77 |
| 2026-07-28 | 996.00 | 996.00 | 952.00 | 990.00 | 990.00 | 1,608 |
| 2026-07-27 | 975.00 | 996.00 | 975.00 | 996.00 | 996.00 | 120 |
| 2026-07-24 | 950.50 | 975.00 | 950.50 | 975.00 | 975.00 | 551 |
| 2026-07-23 | 969.00 | 970.00 | 940.20 | 950.50 | 950.50 | 1,583 |
| 2026-07-22 | 950.50 | 975.00 | 936.10 | 969.00 | 969.00 | 56 |
| 2026-07-21 | 950.00 | 955.00 | 936.00 | 950.50 | 950.50 | 383 |
| 2026-07-20 | 942.00 | 958.00 | 925.50 | 950.00 | 950.00 | 149 |
| 2026-07-17 | 1,000.00 | 1,000.00 | 942.00 | 942.00 | 942.00 | 450 |
| 2026-07-16 | 1,000.00 | 1,001.00 | 1,000.00 | 1,000.00 | 1,000.00 | 60 |
Page 1 of 21 · 1,238 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.