CDM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 902.80 | 902.80 | 902.80 | 902.80 | 902.80 | 0 |
| 2024-05-03 | 903.00 | 903.00 | 902.80 | 902.80 | 902.80 | 752 |
| 2024-05-02 | 903.00 | 903.00 | 903.00 | 903.00 | 903.00 | 1,500 |
| 2024-04-30 | 920.00 | 920.00 | 903.00 | 903.00 | 903.00 | 2,200 |
| 2024-04-29 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 1,846 |
| 2024-04-26 | 890.00 | 920.00 | 890.00 | 920.00 | 920.00 | 951 |
| 2024-04-25 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2024-04-24 | 917.00 | 917.00 | 890.00 | 890.00 | 890.00 | 14 |
| 2024-04-23 | 917.00 | 917.00 | 917.00 | 917.00 | 917.00 | 0 |
| 2024-04-22 | 917.00 | 917.00 | 917.00 | 917.00 | 917.00 | 0 |
| 2024-04-19 | 919.00 | 919.00 | 917.00 | 917.00 | 917.00 | 35 |
| 2024-04-18 | 919.00 | 919.00 | 919.00 | 919.00 | 919.00 | 0 |
| 2024-04-17 | 919.00 | 919.00 | 919.00 | 919.00 | 919.00 | 0 |
| 2024-04-16 | 920.00 | 920.00 | 919.00 | 919.00 | 919.00 | 5 |
| 2024-04-15 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 47 |
| 2024-04-09 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 2024-04-08 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 2024-04-05 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 2024-04-04 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 939 |
| 2024-04-03 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 63 |
| 2024-04-02 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 2024-04-01 | 900.00 | 920.00 | 900.00 | 920.00 | 920.00 | 2 |
| 2024-03-29 | 879.00 | 900.00 | 879.00 | 900.00 | 900.00 | 1,038 |
| 2024-03-28 | 879.00 | 879.00 | 879.00 | 879.00 | 879.00 | 0 |
| 2024-03-27 | 880.00 | 880.00 | 879.00 | 879.00 | 879.00 | 5,000 |
| 2024-03-26 | 879.00 | 880.00 | 879.00 | 880.00 | 880.00 | 108,000 |
| 2024-03-25 | 879.00 | 879.00 | 879.00 | 879.00 | 879.00 | 0 |
| 2024-03-22 | 880.00 | 880.00 | 879.00 | 879.00 | 879.00 | 4,000 |
| 2024-03-21 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 3,205 |
| 2024-03-20 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 3,500 |
| 2024-03-19 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2024-03-18 | 869.00 | 880.00 | 869.00 | 880.00 | 880.00 | 2 |
| 2024-03-15 | 869.00 | 869.00 | 869.00 | 869.00 | 869.00 | 141 |
| 2024-03-14 | 820.00 | 869.00 | 820.00 | 869.00 | 869.00 | 98 |
| 2024-03-13 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 300 |
| 2024-03-12 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2024-03-11 | 819.90 | 820.00 | 819.90 | 820.00 | 820.00 | 20 |
| 2024-03-08 | 819.90 | 819.90 | 819.90 | 819.90 | 819.90 | 0 |
| 2024-03-07 | 819.90 | 819.90 | 819.90 | 819.90 | 819.90 | 0 |
| 2024-03-06 | 821.00 | 821.00 | 819.90 | 819.90 | 819.90 | 29 |
| 2024-03-05 | 821.00 | 821.00 | 821.00 | 821.00 | 821.00 | 0 |
| 2024-03-04 | 821.00 | 821.00 | 821.00 | 821.00 | 821.00 | 0 |
| 2024-03-01 | 821.00 | 821.00 | 821.00 | 821.00 | 821.00 | 0 |
| 2024-02-29 | 823.00 | 823.00 | 821.00 | 821.00 | 821.00 | 13 |
| 2024-02-28 | 830.00 | 830.00 | 823.00 | 823.00 | 823.00 | 61 |
| 2024-02-27 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 42 |
| 2024-02-26 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 502 |
| 2024-02-23 | 825.00 | 830.00 | 825.00 | 830.00 | 830.00 | 992 |
| 2024-02-22 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 1,176 |
| 2024-02-21 | 860.00 | 860.00 | 825.00 | 825.00 | 825.00 | 3 |
| 2024-02-20 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2024-02-19 | 865.00 | 865.00 | 860.00 | 860.00 | 860.00 | 8 |
| 2024-02-16 | 879.90 | 879.90 | 865.00 | 865.00 | 865.00 | 953 |
| 2024-02-15 | 879.90 | 879.90 | 879.90 | 879.90 | 879.90 | 0 |
| 2024-02-14 | 882.90 | 882.90 | 879.90 | 879.90 | 879.90 | 10 |
| 2024-02-13 | 882.90 | 882.90 | 882.90 | 882.90 | 882.90 | 0 |
| 2024-02-12 | 875.00 | 882.90 | 875.00 | 882.90 | 882.90 | 714 |
| 2024-02-09 | 874.40 | 875.00 | 874.40 | 875.00 | 875.00 | 5 |
| 2024-02-08 | 825.00 | 874.40 | 825.00 | 874.40 | 874.40 | 3 |
| 2024-02-07 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.