CDM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-06 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2024-02-05 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2024-02-02 | 859.00 | 859.00 | 825.00 | 825.00 | 825.00 | 1,500 |
| 2024-02-01 | 859.00 | 859.00 | 859.00 | 859.00 | 859.00 | 0 |
| 2024-01-31 | 859.00 | 859.00 | 859.00 | 859.00 | 859.00 | 0 |
| 2024-01-30 | 859.00 | 859.00 | 859.00 | 859.00 | 859.00 | 0 |
| 2024-01-29 | 820.00 | 859.00 | 820.00 | 859.00 | 859.00 | 2 |
| 2024-01-26 | 840.00 | 840.00 | 820.00 | 820.00 | 820.00 | 6,935 |
| 2024-01-25 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 0 |
| 2024-01-24 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 0 |
| 2024-01-23 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 0 |
| 2024-01-22 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 0 |
| 2024-01-19 | 811.00 | 840.00 | 811.00 | 840.00 | 840.00 | 300 |
| 2024-01-18 | 811.00 | 811.00 | 811.00 | 811.00 | 811.00 | 0 |
| 2024-01-17 | 839.00 | 839.00 | 811.00 | 811.00 | 811.00 | 1,804 |
| 2024-01-16 | 839.00 | 839.00 | 839.00 | 839.00 | 839.00 | 0 |
| 2024-01-15 | 839.00 | 839.00 | 839.00 | 839.00 | 839.00 | 0 |
| 2024-01-12 | 850.00 | 850.00 | 839.00 | 839.00 | 839.00 | 500 |
| 2024-01-10 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2024-01-09 | 849.90 | 850.00 | 849.90 | 850.00 | 850.00 | 2 |
| 2024-01-08 | 818.00 | 849.90 | 818.00 | 849.90 | 849.90 | 694 |
| 2024-01-05 | 797.00 | 818.00 | 797.00 | 818.00 | 818.00 | 3 |
| 2024-01-04 | 797.00 | 797.00 | 797.00 | 797.00 | 797.00 | 0 |
| 2024-01-03 | 797.00 | 797.00 | 797.00 | 797.00 | 797.00 | 0 |
| 2024-01-02 | 797.00 | 797.00 | 797.00 | 797.00 | 797.00 | 0 |
| 2023-12-29 | 760.00 | 797.00 | 760.00 | 797.00 | 797.00 | 2,500 |
| 2023-12-28 | 759.00 | 780.00 | 759.00 | 760.00 | 760.00 | 8,300 |
| 2023-12-27 | 737.00 | 759.00 | 737.00 | 759.00 | 759.00 | 15,860 |
| 2023-12-26 | 737.00 | 737.00 | 737.00 | 737.00 | 737.00 | 0 |
| 2023-12-25 | 737.00 | 737.00 | 737.00 | 737.00 | 737.00 | 0 |
| 2023-12-22 | 737.00 | 737.00 | 737.00 | 737.00 | 737.00 | 0 |
| 2023-12-21 | 751.00 | 751.00 | 735.00 | 737.00 | 737.00 | 95 |
| 2023-12-20 | 820.00 | 820.00 | 751.00 | 751.00 | 751.00 | 135 |
| 2023-12-19 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2023-12-18 | 759.00 | 820.00 | 759.00 | 820.00 | 820.00 | 2 |
| 2023-12-15 | 755.00 | 759.00 | 740.00 | 759.00 | 759.00 | 70 |
| 2023-12-14 | 760.00 | 760.00 | 755.00 | 755.00 | 755.00 | 186 |
| 2023-12-13 | 760.00 | 760.00 | 750.00 | 760.00 | 760.00 | 451 |
| 2023-12-12 | 750.00 | 760.00 | 677.00 | 760.00 | 760.00 | 44 |
| 2023-12-11 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-12-08 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-12-07 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-12-06 | 730.00 | 750.00 | 730.00 | 750.00 | 750.00 | 19,115 |
| 2023-12-05 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2023-12-04 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2023-12-01 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2023-11-30 | 735.00 | 735.00 | 729.00 | 730.00 | 730.00 | 382 |
| 2023-11-29 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 2023-11-28 | 750.00 | 750.00 | 735.00 | 735.00 | 735.00 | 1,850 |
| 2023-11-27 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-11-24 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-11-23 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-11-22 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-11-21 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-11-20 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-11-17 | 732.40 | 750.00 | 732.40 | 750.00 | 750.00 | 122 |
| 2023-11-16 | 755.00 | 755.00 | 732.40 | 732.40 | 732.40 | 100 |
| 2023-11-15 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 0 |
| 2023-11-14 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 1 |
| 2023-11-13 | 759.60 | 759.60 | 745.00 | 755.00 | 755.00 | 753 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.