CDM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-13 | 759.60 | 759.60 | 745.00 | 755.00 | 755.00 | 753 |
| 2023-11-10 | 759.60 | 759.60 | 759.60 | 759.60 | 759.60 | 0 |
| 2023-11-09 | 759.60 | 759.60 | 759.60 | 759.60 | 759.60 | 0 |
| 2023-11-08 | 760.00 | 760.00 | 730.00 | 759.60 | 759.60 | 223 |
| 2023-11-07 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2023-11-03 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2023-11-02 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2023-11-01 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2023-10-31 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2023-10-30 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2023-10-27 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2023-10-26 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2023-10-25 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2023-10-24 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2023-10-23 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2023-10-20 | 735.00 | 760.00 | 730.00 | 760.00 | 760.00 | 3,009 |
| 2023-10-19 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 2023-10-18 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 2023-10-17 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 2023-10-16 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 2023-10-13 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 2023-10-12 | 755.00 | 755.00 | 735.00 | 735.00 | 735.00 | 1,500 |
| 2023-10-11 | 745.00 | 755.00 | 671.00 | 755.00 | 755.00 | 14 |
| 2023-10-10 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 1 |
| 2023-10-09 | 736.00 | 745.00 | 736.00 | 745.00 | 745.00 | 1 |
| 2023-10-06 | 736.00 | 736.00 | 736.00 | 736.00 | 736.00 | 0 |
| 2023-10-05 | 700.00 | 736.00 | 700.00 | 736.00 | 736.00 | 3,968 |
| 2023-10-04 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2023-10-03 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 706 |
| 2023-10-02 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2023-09-27 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2023-09-26 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2023-09-25 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2023-09-22 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2023-09-21 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2023-09-20 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2023-09-19 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2023-09-18 | 710.00 | 710.00 | 700.00 | 700.00 | 700.00 | 7,303 |
| 2023-09-15 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2023-09-14 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2023-09-13 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 99 |
| 2023-09-12 | 705.00 | 710.00 | 705.00 | 710.00 | 710.00 | 15,137 |
| 2023-09-11 | 715.00 | 715.00 | 705.00 | 705.00 | 705.00 | 1,000 |
| 2023-09-08 | 735.00 | 735.00 | 715.00 | 715.00 | 715.00 | 5,000 |
| 2023-09-07 | 720.00 | 735.00 | 720.00 | 735.00 | 735.00 | 1 |
| 2023-09-06 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 38 |
| 2023-09-05 | 735.00 | 735.00 | 720.00 | 720.00 | 720.00 | 50 |
| 2023-09-04 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 2023-09-01 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 2023-08-31 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 2023-08-30 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 2023-08-29 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 2023-08-28 | 730.00 | 735.00 | 715.00 | 735.00 | 735.00 | 36 |
| 2023-08-25 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2023-08-24 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2023-08-23 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2023-08-22 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2023-08-18 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2023-08-17 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2023-08-16 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.