CDM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-15 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2023-08-11 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2023-08-10 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2023-08-09 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2023-08-08 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2023-08-07 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2023-08-04 | 702.00 | 740.00 | 702.00 | 730.00 | 730.00 | 260 |
| 2023-08-03 | 703.00 | 703.00 | 702.00 | 702.00 | 702.00 | 8 |
| 2023-08-02 | 722.00 | 722.00 | 701.00 | 703.00 | 703.00 | 215 |
| 2023-08-01 | 744.00 | 750.00 | 722.00 | 722.00 | 722.00 | 1,302 |
| 2023-07-31 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | 0 |
| 2023-07-28 | 722.00 | 744.00 | 722.00 | 744.00 | 744.00 | 30 |
| 2023-07-27 | 722.00 | 722.00 | 722.00 | 722.00 | 722.00 | 0 |
| 2023-07-26 | 722.00 | 722.00 | 722.00 | 722.00 | 722.00 | 0 |
| 2023-07-25 | 722.00 | 722.00 | 722.00 | 722.00 | 722.00 | 0 |
| 2023-07-24 | 722.00 | 722.00 | 722.00 | 722.00 | 722.00 | 0 |
| 2023-07-21 | 722.00 | 722.00 | 722.00 | 722.00 | 722.00 | 0 |
| 2023-07-18 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 1 |
| 2023-07-17 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2023-07-14 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2023-07-13 | 721.00 | 721.00 | 720.00 | 720.00 | 720.00 | 1,416 |
| 2023-07-12 | 720.10 | 721.00 | 720.10 | 721.00 | 721.00 | 43 |
| 2023-07-11 | 750.00 | 750.00 | 720.10 | 720.10 | 720.10 | 15 |
| 2023-07-10 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-07-07 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-07-06 | 747.00 | 750.00 | 747.00 | 750.00 | 750.00 | 2,865 |
| 2023-07-05 | 747.00 | 747.00 | 747.00 | 747.00 | 747.00 | 0 |
| 2023-07-04 | 747.00 | 747.00 | 747.00 | 747.00 | 747.00 | 0 |
| 2023-07-03 | 747.00 | 747.00 | 747.00 | 747.00 | 747.00 | 0 |
| 2023-06-28 | 747.00 | 747.00 | 747.00 | 747.00 | 747.00 | 0 |
| 2023-06-27 | 730.00 | 747.00 | 730.00 | 747.00 | 747.00 | 2,000 |
| 2023-06-26 | 747.00 | 747.00 | 730.00 | 730.00 | 730.00 | 5,182 |
| 2023-06-23 | 750.00 | 750.00 | 747.00 | 747.00 | 747.00 | 2,343 |
| 2023-06-22 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 10,980 |
| 2023-06-21 | 780.00 | 780.00 | 750.00 | 750.00 | 750.00 | 5,000 |
| 2023-06-20 | 755.00 | 780.00 | 755.00 | 780.00 | 780.00 | 440 |
| 2023-06-19 | 750.00 | 755.00 | 750.00 | 755.00 | 755.00 | 10 |
| 2023-06-16 | 755.00 | 755.00 | 750.00 | 750.00 | 750.00 | 5,050 |
| 2023-06-15 | 740.00 | 755.00 | 740.00 | 755.00 | 755.00 | 2,170 |
| 2023-06-14 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 2,633 |
| 2023-06-13 | 715.00 | 740.00 | 715.00 | 740.00 | 740.00 | 250 |
| 2023-06-12 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2023-06-09 | 705.00 | 715.00 | 705.00 | 715.00 | 715.00 | 848 |
| 2023-06-08 | 700.00 | 705.00 | 700.00 | 705.00 | 705.00 | 1,514 |
| 2023-06-07 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 2,000 |
| 2023-06-06 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 900 |
| 2023-06-05 | 705.00 | 705.00 | 700.00 | 700.00 | 700.00 | 613 |
| 2023-06-02 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2023-06-01 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2023-05-31 | 700.00 | 705.00 | 700.00 | 705.00 | 705.00 | 9,037 |
| 2023-05-30 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 813 |
| 2023-05-29 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2023-05-26 | 686.00 | 700.00 | 686.00 | 700.00 | 700.00 | 22,227 |
| 2023-05-25 | 686.00 | 686.00 | 686.00 | 686.00 | 686.00 | 6,000 |
| 2023-05-24 | 686.00 | 686.00 | 686.00 | 686.00 | 686.00 | 0 |
| 2023-05-23 | 686.00 | 686.00 | 686.00 | 686.00 | 686.00 | 0 |
| 2023-05-22 | 675.00 | 686.00 | 675.00 | 686.00 | 686.00 | 9 |
| 2023-05-19 | 649.90 | 675.00 | 649.90 | 675.00 | 675.00 | 2,374 |
| 2023-05-18 | 649.90 | 649.90 | 649.90 | 649.90 | 649.90 | 20,030 |
| 2023-05-17 | 625.00 | 649.90 | 625.00 | 649.90 | 649.90 | 16 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.