CDM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-16 | 640.00 | 640.00 | 625.00 | 625.00 | 625.00 | 482 |
| 2023-05-15 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2023-05-12 | 620.00 | 640.00 | 620.00 | 640.00 | 640.00 | 50 |
| 2023-05-11 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2023-05-10 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2023-05-09 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 1,034 |
| 2023-05-08 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2023-05-05 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2023-05-04 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2023-05-03 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2023-05-02 | 630.00 | 630.00 | 620.00 | 620.00 | 620.00 | 3,000 |
| 2023-04-28 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2023-04-27 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2023-04-26 | 615.00 | 630.00 | 615.00 | 630.00 | 630.00 | 47 |
| 2023-04-25 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2023-04-21 | 600.00 | 615.00 | 600.00 | 615.00 | 615.00 | 200 |
| 2023-04-20 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2023-04-19 | 611.00 | 611.00 | 600.00 | 600.00 | 600.00 | 70 |
| 2023-04-18 | 611.00 | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
| 2023-04-17 | 611.00 | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
| 2023-04-14 | 610.00 | 611.00 | 610.00 | 611.00 | 611.00 | 302 |
| 2023-04-13 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 1,050 |
| 2023-04-12 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2023-04-11 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2023-04-10 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2023-04-07 | 610.10 | 610.10 | 610.00 | 610.00 | 610.00 | 1,743 |
| 2023-04-06 | 635.00 | 635.00 | 610.10 | 610.10 | 610.10 | 59 |
| 2023-04-05 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2023-04-04 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2023-04-03 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2023-03-31 | 611.10 | 635.00 | 611.10 | 635.00 | 635.00 | 1,550 |
| 2023-03-30 | 635.00 | 635.00 | 611.10 | 611.10 | 611.10 | 260 |
| 2023-03-29 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2023-03-28 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2023-03-27 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2023-03-24 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2023-03-23 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2023-03-22 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2023-03-21 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2023-03-20 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2023-03-17 | 620.00 | 635.00 | 620.00 | 635.00 | 635.00 | 300 |
| 2023-03-16 | 615.00 | 620.00 | 615.00 | 620.00 | 620.00 | 101 |
| 2023-03-15 | 625.90 | 625.90 | 615.00 | 615.00 | 615.00 | 4,000 |
| 2023-03-14 | 625.90 | 625.90 | 625.90 | 625.90 | 625.90 | 0 |
| 2023-03-13 | 625.90 | 625.90 | 625.90 | 625.90 | 625.90 | 0 |
| 2023-03-10 | 625.90 | 625.90 | 625.90 | 625.90 | 625.90 | 0 |
| 2023-03-09 | 651.90 | 651.90 | 625.90 | 625.90 | 625.90 | 380 |
| 2023-03-08 | 651.90 | 651.90 | 651.90 | 651.90 | 651.90 | 0 |
| 2023-03-07 | 651.90 | 651.90 | 651.90 | 651.90 | 651.90 | 0 |
| 2023-03-06 | 651.90 | 651.90 | 651.90 | 651.90 | 651.90 | 0 |
| 2023-03-03 | 679.00 | 679.00 | 651.90 | 651.90 | 651.90 | 268 |
| 2023-03-02 | 679.00 | 679.00 | 679.00 | 679.00 | 679.00 | 0 |
| 2023-03-01 | 679.00 | 679.00 | 679.00 | 679.00 | 679.00 | 0 |
| 2023-02-28 | 679.00 | 679.00 | 679.00 | 679.00 | 679.00 | 0 |
| 2023-02-27 | 679.00 | 679.00 | 679.00 | 679.00 | 679.00 | 0 |
| 2023-02-24 | 679.00 | 679.00 | 679.00 | 679.00 | 679.00 | 545 |
| 2023-02-23 | 679.00 | 679.00 | 679.00 | 679.00 | 679.00 | 0 |
| 2023-02-22 | 679.00 | 679.00 | 679.00 | 679.00 | 679.00 | 0 |
| 2023-02-21 | 654.50 | 679.00 | 654.50 | 679.00 | 679.00 | 530 |
| 2023-02-20 | 629.40 | 654.50 | 629.40 | 654.50 | 654.50 | 1,908 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.