CDM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-17 | 605.20 | 629.40 | 605.20 | 629.40 | 629.40 | 1,221 |
| 2023-02-16 | 582.00 | 605.20 | 582.00 | 605.20 | 605.20 | 1,770 |
| 2023-02-15 | 582.50 | 582.50 | 582.00 | 582.00 | 582.00 | 2 |
| 2023-02-14 | 600.00 | 600.00 | 582.50 | 582.50 | 582.50 | 273 |
| 2023-02-13 | 614.00 | 614.00 | 600.00 | 600.00 | 600.00 | 150 |
| 2023-02-10 | 597.00 | 614.00 | 597.00 | 614.00 | 614.00 | 792 |
| 2023-02-09 | 575.00 | 597.00 | 575.00 | 597.00 | 597.00 | 169 |
| 2023-02-08 | 553.00 | 575.00 | 553.00 | 575.00 | 575.00 | 10 |
| 2023-02-07 | 571.90 | 571.90 | 553.00 | 553.00 | 553.00 | 10 |
| 2023-02-06 | 550.00 | 571.90 | 550.00 | 571.90 | 571.90 | 2 |
| 2023-02-03 | 567.50 | 567.50 | 550.00 | 550.00 | 550.00 | 500 |
| 2023-02-02 | 591.00 | 591.00 | 567.50 | 567.50 | 567.50 | 13 |
| 2023-02-01 | 615.60 | 615.60 | 591.00 | 591.00 | 591.00 | 100 |
| 2023-01-31 | 592.00 | 615.60 | 592.00 | 615.60 | 615.60 | 16,015 |
| 2023-01-30 | 570.00 | 592.00 | 570.00 | 592.00 | 592.00 | 193 |
| 2023-01-27 | 580.00 | 580.00 | 570.00 | 570.00 | 570.00 | 2,154 |
| 2023-01-26 | 594.70 | 594.70 | 580.00 | 580.00 | 580.00 | 20 |
| 2023-01-25 | 571.90 | 594.70 | 571.90 | 594.70 | 594.70 | 500 |
| 2023-01-24 | 550.00 | 571.90 | 550.00 | 571.90 | 571.90 | 1,535 |
| 2023-01-23 | 530.30 | 550.00 | 530.30 | 550.00 | 550.00 | 170 |
| 2023-01-20 | 510.00 | 530.30 | 510.00 | 530.30 | 530.30 | 1 |
| 2023-01-19 | 600.00 | 600.00 | 510.00 | 510.00 | 510.00 | 22 |
| 2023-01-18 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2023-01-17 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2023-01-16 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2023-01-13 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2023-01-12 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2023-01-10 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2023-01-09 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2023-01-06 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2023-01-05 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2023-01-04 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2023-01-03 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2023-01-02 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-12-30 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-12-29 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-12-28 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-12-27 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-12-26 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-12-23 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-12-22 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-12-21 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-12-20 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-12-19 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-12-16 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-12-15 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-12-14 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-12-13 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-12-12 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-12-09 | 590.00 | 600.00 | 590.00 | 600.00 | 600.00 | 100 |
| 2022-12-08 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 220 |
| 2022-12-07 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-12-06 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-12-05 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-12-02 | 570.00 | 590.00 | 570.00 | 590.00 | 590.00 | 116 |
| 2022-12-01 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2022-11-30 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2022-11-29 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2022-11-28 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2022-11-25 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.