CDM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-24 | 590.00 | 590.00 | 570.00 | 570.00 | 570.00 | 500 |
| 2022-11-23 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-11-22 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-11-21 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-11-17 | 590.50 | 590.50 | 590.00 | 590.00 | 590.00 | 2,300 |
| 2022-11-16 | 590.50 | 590.50 | 590.50 | 590.50 | 590.50 | 0 |
| 2022-11-15 | 590.50 | 590.50 | 590.50 | 590.50 | 590.50 | 0 |
| 2022-11-14 | 590.50 | 590.50 | 590.50 | 590.50 | 590.50 | 500 |
| 2022-11-11 | 590.50 | 590.50 | 590.50 | 590.50 | 590.50 | 0 |
| 2022-11-10 | 615.00 | 615.00 | 590.50 | 590.50 | 590.50 | 100 |
| 2022-11-09 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2022-11-08 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 2,500 |
| 2022-11-07 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 619 |
| 2022-11-04 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 1,045 |
| 2022-11-03 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2022-11-02 | 595.00 | 615.00 | 595.00 | 615.00 | 615.00 | 2 |
| 2022-11-01 | 575.00 | 595.00 | 575.00 | 595.00 | 595.00 | 96 |
| 2022-10-31 | 570.00 | 575.00 | 570.00 | 575.00 | 575.00 | 3,000 |
| 2022-10-28 | 585.00 | 585.00 | 570.00 | 570.00 | 570.00 | 3,250 |
| 2022-10-27 | 580.00 | 585.00 | 580.00 | 585.00 | 585.00 | 540 |
| 2022-10-26 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 500 |
| 2022-10-25 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 500 |
| 2022-10-24 | 585.00 | 585.00 | 580.00 | 580.00 | 580.00 | 360 |
| 2022-10-21 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | 1,176 |
| 2022-10-20 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | 1,000 |
| 2022-10-19 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2022-10-18 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2022-10-17 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2022-10-14 | 606.00 | 606.00 | 585.00 | 585.00 | 585.00 | 150 |
| 2022-10-13 | 600.00 | 606.00 | 600.00 | 606.00 | 606.00 | 34 |
| 2022-10-12 | 620.10 | 620.10 | 600.00 | 600.00 | 600.00 | 57 |
| 2022-10-11 | 620.10 | 620.10 | 620.10 | 620.10 | 620.10 | 0 |
| 2022-10-07 | 620.10 | 620.10 | 620.10 | 620.10 | 620.10 | 1,038 |
| 2022-10-06 | 620.10 | 620.10 | 620.10 | 620.10 | 620.10 | 1,003 |
| 2022-10-05 | 644.70 | 644.70 | 620.10 | 620.10 | 620.10 | 880 |
| 2022-10-04 | 644.70 | 644.70 | 644.70 | 644.70 | 644.70 | 0 |
| 2022-10-03 | 644.70 | 644.70 | 644.70 | 644.70 | 644.70 | 0 |
| 2022-09-30 | 620.00 | 644.70 | 620.00 | 644.70 | 644.70 | 4,005 |
| 2022-09-29 | 645.50 | 645.50 | 620.00 | 620.00 | 620.00 | 1,100 |
| 2022-09-28 | 645.50 | 645.50 | 645.50 | 645.50 | 645.50 | 0 |
| 2022-09-27 | 652.10 | 652.10 | 645.50 | 645.50 | 645.50 | 2,397 |
| 2022-09-26 | 627.10 | 652.10 | 627.10 | 652.10 | 652.10 | 1,100 |
| 2022-09-23 | 603.00 | 627.10 | 603.00 | 627.10 | 627.10 | 7,249 |
| 2022-09-22 | 609.00 | 609.00 | 603.00 | 603.00 | 603.00 | 100 |
| 2022-09-21 | 586.00 | 609.00 | 586.00 | 609.00 | 609.00 | 11 |
| 2022-09-20 | 610.00 | 610.00 | 586.00 | 586.00 | 586.00 | 73 |
| 2022-09-19 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2022-09-16 | 620.00 | 620.00 | 610.00 | 610.00 | 610.00 | 1,500 |
| 2022-09-15 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 50 |
| 2022-09-14 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2022-09-13 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2022-09-12 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2022-09-09 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2022-09-08 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2022-09-07 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2022-09-06 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2022-09-05 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2022-09-02 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2022-09-01 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2022-08-31 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.