CDM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-06 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | 0 |
| 2022-06-03 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | 0 |
| 2022-06-02 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | 0 |
| 2022-06-01 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | 0 |
| 2022-05-31 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | 0 |
| 2022-05-30 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | 0 |
| 2022-05-27 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | 0 |
| 2022-05-26 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | 0 |
| 2022-05-25 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | 0 |
| 2022-05-24 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | 0 |
| 2022-05-23 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | 0 |
| 2022-05-20 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | 0 |
| 2022-05-19 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | 0 |
| 2022-05-18 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | 0 |
| 2022-05-17 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | 0 |
| 2022-05-16 | 758.00 | 758.00 | 754.00 | 754.00 | 754.00 | 2 |
| 2022-05-13 | 758.00 | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 2022-05-12 | 758.00 | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 2022-05-11 | 758.00 | 758.00 | 758.00 | 758.00 | 758.00 | 0 |
| 2022-05-10 | 730.00 | 758.00 | 730.00 | 758.00 | 758.00 | 20 |
| 2022-05-09 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2022-05-06 | 736.00 | 736.00 | 730.00 | 730.00 | 730.00 | 80 |
| 2022-05-05 | 735.00 | 736.00 | 735.00 | 736.00 | 736.00 | 67 |
| 2022-05-04 | 706.90 | 735.00 | 706.90 | 735.00 | 735.00 | 1,232 |
| 2022-04-29 | 681.10 | 706.90 | 681.10 | 706.90 | 706.90 | 30 |
| 2022-04-28 | 655.00 | 681.10 | 655.00 | 681.10 | 681.10 | 175 |
| 2022-04-27 | 660.00 | 660.00 | 655.00 | 655.00 | 655.00 | 5,011 |
| 2022-04-26 | 636.00 | 660.00 | 636.00 | 660.00 | 660.00 | 25 |
| 2022-04-25 | 650.00 | 650.00 | 636.00 | 636.00 | 636.00 | 106 |
| 2022-04-22 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 2,500 |
| 2022-04-21 | 644.00 | 650.00 | 644.00 | 650.00 | 650.00 | 2,500 |
| 2022-04-20 | 644.00 | 644.00 | 644.00 | 644.00 | 644.00 | 0 |
| 2022-04-19 | 620.00 | 644.00 | 620.00 | 644.00 | 644.00 | 2 |
| 2022-04-18 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2022-04-15 | 625.00 | 625.00 | 620.00 | 620.00 | 620.00 | 188 |
| 2022-04-14 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2022-04-13 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2022-04-12 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2022-04-11 | 615.10 | 625.00 | 615.10 | 625.00 | 625.00 | 3 |
| 2022-04-08 | 602.00 | 615.10 | 602.00 | 615.10 | 615.10 | 36 |
| 2022-04-07 | 601.00 | 602.00 | 601.00 | 602.00 | 602.00 | 5,002 |
| 2022-04-06 | 623.20 | 623.20 | 601.00 | 601.00 | 601.00 | 35 |
| 2022-04-05 | 623.20 | 623.20 | 623.20 | 623.20 | 623.20 | 0 |
| 2022-04-04 | 623.20 | 623.20 | 623.20 | 623.20 | 623.20 | 0 |
| 2022-04-01 | 623.20 | 623.20 | 623.20 | 623.20 | 623.20 | 0 |
| 2022-03-31 | 623.20 | 623.20 | 623.20 | 623.20 | 623.20 | 0 |
| 2022-03-30 | 649.00 | 649.00 | 623.20 | 623.20 | 623.20 | 643 |
| 2022-03-29 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | 0 |
| 2022-03-28 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | 0 |
| 2022-03-25 | 648.10 | 649.00 | 648.10 | 649.00 | 649.00 | 10 |
| 2022-03-24 | 648.10 | 648.10 | 648.10 | 648.10 | 648.10 | 0 |
| 2022-03-23 | 675.00 | 675.00 | 648.10 | 648.10 | 648.10 | 743 |
| 2022-03-22 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2022-03-21 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2022-03-18 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2022-03-17 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2022-03-16 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2022-03-15 | 698.00 | 698.00 | 675.00 | 675.00 | 675.00 | 4 |
| 2022-03-14 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | 0 |
| 2022-03-11 | 675.00 | 698.00 | 675.00 | 698.00 | 698.00 | 127 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.