CDM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 961.00 | 1,000.00 | 961.00 | 1,000.00 | 1,000.00 | 2,655 |
| 2026-07-14 | 962.00 | 988.90 | 960.00 | 961.00 | 961.00 | 612 |
| 2026-07-13 | 980.00 | 980.00 | 960.00 | 962.00 | 962.00 | 29 |
| 2026-07-10 | 971.00 | 986.90 | 961.00 | 980.00 | 980.00 | 1,202 |
| 2026-07-09 | 960.00 | 985.00 | 960.00 | 971.00 | 971.00 | 73 |
| 2026-07-08 | 960.00 | 988.00 | 960.00 | 960.00 | 960.00 | 89 |
| 2026-07-07 | 970.00 | 973.00 | 960.00 | 960.00 | 960.00 | 756 |
| 2026-07-06 | 972.40 | 998.00 | 970.00 | 970.00 | 970.00 | 111 |
| 2026-07-03 | 971.00 | 981.00 | 971.00 | 972.40 | 972.40 | 3,364 |
| 2026-07-02 | 970.00 | 1,006.00 | 970.00 | 971.00 | 971.00 | 186 |
| 2026-07-01 | 962.00 | 980.00 | 962.00 | 970.00 | 970.00 | 122 |
| 2026-06-30 | 970.00 | 1,007.00 | 962.00 | 962.00 | 962.00 | 479 |
| 2026-06-29 | 994.00 | 994.00 | 970.00 | 970.00 | 970.00 | 117 |
| 2026-06-26 | 1,018.00 | 1,018.00 | 965.00 | 994.00 | 994.00 | 84 |
| 2026-06-25 | 990.00 | 1,018.00 | 990.00 | 1,018.00 | 1,018.00 | 104 |
| 2026-06-24 | 980.00 | 990.00 | 980.00 | 990.00 | 990.00 | 100 |
| 2026-06-23 | 1,000.00 | 1,000.00 | 968.00 | 980.00 | 980.00 | 123 |
| 2026-06-22 | 1,024.00 | 1,024.00 | 1,000.00 | 1,000.00 | 1,000.00 | 59 |
| 2026-06-19 | 1,006.00 | 1,026.00 | 1,000.00 | 1,024.00 | 1,024.00 | 92 |
| 2026-06-18 | 1,006.00 | 1,032.00 | 1,000.00 | 1,006.00 | 1,006.00 | 3,321 |
| 2026-06-16 | 1,010.00 | 1,012.00 | 986.00 | 1,006.00 | 1,006.00 | 190 |
| 2026-06-15 | 990.00 | 1,010.00 | 990.00 | 1,010.00 | 1,010.00 | 7,842 |
| 2026-06-12 | 960.00 | 990.00 | 960.00 | 990.00 | 990.00 | 200 |
| 2026-06-11 | 995.00 | 995.00 | 960.00 | 960.00 | 960.00 | 20,367 |
| 2026-06-10 | 993.00 | 995.00 | 992.00 | 995.00 | 995.00 | 80 |
| 2026-06-09 | 1,008.00 | 1,009.00 | 993.00 | 993.00 | 993.00 | 66 |
| 2026-06-08 | 1,010.00 | 1,010.00 | 995.00 | 1,008.00 | 1,008.00 | 5,568 |
| 2026-06-05 | 1,001.00 | 1,018.00 | 1,001.00 | 1,010.00 | 1,010.00 | 1,201 |
| 2026-06-04 | 1,040.00 | 1,040.00 | 1,001.00 | 1,001.00 | 1,001.00 | 57 |
| 2026-06-03 | 1,000.00 | 1,040.00 | 1,000.00 | 1,040.00 | 1,040.00 | 1,982 |
| 2026-06-02 | 1,009.00 | 1,019.00 | 997.00 | 1,000.00 | 1,000.00 | 9,121 |
| 2026-06-01 | 1,017.00 | 1,020.00 | 1,009.00 | 1,009.00 | 1,009.00 | 5,077 |
| 2026-05-26 | 1,015.00 | 1,022.00 | 1,015.00 | 1,017.00 | 1,017.00 | 1,532 |
| 2026-05-25 | 1,015.00 | 1,030.00 | 1,010.00 | 1,015.00 | 1,015.00 | 201 |
| 2026-05-22 | 1,019.00 | 1,019.00 | 1,008.00 | 1,015.00 | 1,015.00 | 480 |
| 2026-05-21 | 1,010.00 | 1,019.00 | 1,008.00 | 1,019.00 | 1,019.00 | 50 |
| 2026-05-20 | 1,009.00 | 1,020.00 | 1,008.00 | 1,010.00 | 1,010.00 | 1,235 |
| 2026-05-19 | 1,005.00 | 1,025.00 | 1,005.00 | 1,009.00 | 1,009.00 | 5,111 |
| 2026-05-18 | 1,002.00 | 1,027.00 | 1,002.00 | 1,005.00 | 1,005.00 | 689 |
| 2026-05-15 | 1,029.00 | 1,030.00 | 1,002.00 | 1,002.00 | 1,002.00 | 233 |
| 2026-05-14 | 1,001.00 | 1,035.00 | 1,001.00 | 1,029.00 | 1,029.00 | 261 |
| 2026-05-13 | 1,010.00 | 1,035.00 | 1,001.00 | 1,001.00 | 1,001.00 | 306 |
| 2026-05-12 | 1,015.00 | 1,035.00 | 1,005.00 | 1,010.00 | 1,010.00 | 6,748 |
| 2026-05-11 | 1,016.00 | 1,039.00 | 1,015.00 | 1,015.00 | 1,015.00 | 8,200 |
| 2026-05-08 | 1,030.00 | 1,034.00 | 1,016.00 | 1,016.00 | 1,016.00 | 3,109 |
| 2026-05-07 | 1,021.00 | 1,035.00 | 1,010.00 | 1,030.00 | 1,030.00 | 575 |
| 2026-05-06 | 1,032.00 | 1,032.00 | 1,002.00 | 1,021.00 | 1,021.00 | 1,588 |
| 2026-05-05 | 1,010.00 | 1,032.00 | 1,001.00 | 1,032.00 | 1,032.00 | 468 |
| 2026-05-04 | 996.00 | 1,035.00 | 996.00 | 1,010.00 | 1,010.00 | 1,505 |
| 2026-04-30 | 1,000.00 | 1,045.00 | 996.00 | 996.00 | 996.00 | 2,167 |
| 2026-04-29 | 1,005.00 | 1,007.00 | 1,000.00 | 1,000.00 | 1,000.00 | 18,414 |
| 2026-04-28 | 1,030.00 | 1,030.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,646 |
| 2026-04-27 | 1,000.00 | 1,030.00 | 1,000.00 | 1,030.00 | 1,030.00 | 501 |
| 2026-04-24 | 1,025.00 | 1,025.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5,298 |
| 2026-04-23 | 1,027.00 | 1,028.00 | 1,023.00 | 1,025.00 | 1,025.00 | 1,298 |
| 2026-04-22 | 1,027.00 | 1,039.00 | 1,025.00 | 1,027.00 | 1,027.00 | 3,767 |
| 2026-04-21 | 1,030.00 | 1,030.00 | 1,022.00 | 1,027.00 | 1,027.00 | 7,269 |
| 2026-04-20 | 1,046.00 | 1,046.00 | 1,025.00 | 1,030.00 | 1,030.00 | 274 |
← NewerPage 2 of 2 · 118 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.