CDM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-10 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2022-03-09 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2022-03-08 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2022-03-07 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2022-03-04 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2022-03-03 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2022-03-02 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2022-03-01 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 60 |
| 2022-02-28 | 700.00 | 700.00 | 675.00 | 675.00 | 675.00 | 2 |
| 2022-02-25 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2022-02-24 | 705.00 | 705.00 | 700.00 | 700.00 | 700.00 | 10 |
| 2022-02-23 | 700.00 | 705.00 | 700.00 | 705.00 | 705.00 | 50 |
| 2022-02-22 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2022-02-21 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2022-02-18 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2022-02-17 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2022-02-16 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2022-02-15 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2022-02-14 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2022-02-11 | 705.00 | 705.00 | 700.00 | 700.00 | 700.00 | 500 |
| 2022-02-10 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2022-02-09 | 703.00 | 705.00 | 703.00 | 705.00 | 705.00 | 415 |
| 2022-02-08 | 703.00 | 703.00 | 703.00 | 703.00 | 703.00 | 0 |
| 2022-02-07 | 703.00 | 703.00 | 703.00 | 703.00 | 703.00 | 1 |
| 2022-02-04 | 703.00 | 703.00 | 703.00 | 703.00 | 703.00 | 115 |
| 2022-02-03 | 710.00 | 710.00 | 703.00 | 703.00 | 703.00 | 10 |
| 2022-02-02 | 701.00 | 710.00 | 701.00 | 710.00 | 710.00 | 3 |
| 2022-02-01 | 695.00 | 701.00 | 695.00 | 701.00 | 701.00 | 1,051 |
| 2022-01-31 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2022-01-28 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2022-01-27 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2022-01-26 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2022-01-25 | 681.00 | 695.00 | 681.00 | 695.00 | 695.00 | 1 |
| 2022-01-24 | 655.00 | 681.00 | 655.00 | 681.00 | 681.00 | 13 |
| 2022-01-21 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 2022-01-20 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 2022-01-19 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 2022-01-18 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 1 |
| 2022-01-17 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 2022-01-14 | 630.20 | 655.00 | 630.20 | 655.00 | 655.00 | 9 |
| 2022-01-13 | 606.00 | 630.20 | 606.00 | 630.20 | 630.20 | 94 |
| 2022-01-12 | 625.00 | 625.00 | 606.00 | 606.00 | 606.00 | 100 |
| 2022-01-10 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2022-01-07 | 608.00 | 625.00 | 608.00 | 625.00 | 625.00 | 1,636 |
| 2022-01-06 | 605.00 | 608.00 | 605.00 | 608.00 | 608.00 | 15 |
| 2022-01-05 | 600.00 | 605.00 | 600.00 | 605.00 | 605.00 | 7,153 |
| 2022-01-04 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-01-03 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 92 |
| 2021-12-31 | 602.00 | 602.00 | 600.00 | 600.00 | 600.00 | 10 |
| 2021-12-30 | 602.00 | 602.00 | 602.00 | 602.00 | 602.00 | 10 |
| 2021-12-29 | 602.00 | 602.00 | 602.00 | 602.00 | 602.00 | 0 |
| 2021-12-28 | 602.00 | 602.00 | 602.00 | 602.00 | 602.00 | 0 |
| 2021-12-27 | 602.00 | 602.00 | 602.00 | 602.00 | 602.00 | 0 |
| 2021-12-24 | 601.00 | 602.00 | 601.00 | 602.00 | 602.00 | 359 |
| 2021-12-23 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | 0 |
| 2021-12-22 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | 10,100 |
| 2021-12-21 | 595.00 | 601.00 | 595.00 | 601.00 | 601.00 | 955 |
| 2021-12-20 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2021-12-17 | 585.00 | 595.00 | 585.00 | 595.00 | 595.00 | 495 |
| 2021-12-16 | 580.00 | 585.00 | 580.00 | 585.00 | 585.00 | 3 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.