CDM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-15 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2021-12-14 | 594.00 | 594.00 | 580.00 | 580.00 | 580.00 | 601 |
| 2021-12-13 | 594.00 | 594.00 | 594.00 | 594.00 | 594.00 | 0 |
| 2021-12-10 | 590.00 | 594.00 | 590.00 | 594.00 | 594.00 | 5,025 |
| 2021-12-09 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2021-12-08 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2021-12-07 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 100 |
| 2021-12-06 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 52 |
| 2021-12-03 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2021-12-02 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2021-12-01 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 1 |
| 2021-11-30 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2021-11-29 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 1 |
| 2021-11-26 | 590.20 | 590.20 | 590.00 | 590.00 | 590.00 | 284 |
| 2021-11-25 | 590.20 | 590.20 | 590.20 | 590.20 | 590.20 | 0 |
| 2021-11-24 | 590.20 | 590.20 | 590.20 | 590.20 | 590.20 | 51 |
| 2021-11-23 | 590.20 | 590.20 | 590.20 | 590.20 | 590.20 | 0 |
| 2021-11-22 | 590.20 | 590.20 | 590.20 | 590.20 | 590.20 | 0 |
| 2021-11-19 | 590.20 | 590.20 | 590.20 | 590.20 | 590.20 | 0 |
| 2021-11-17 | 590.10 | 590.20 | 590.10 | 590.20 | 590.20 | 1,454 |
| 2021-11-16 | 590.10 | 590.10 | 590.10 | 590.10 | 590.10 | 2,730 |
| 2021-11-15 | 590.10 | 590.10 | 590.10 | 590.10 | 590.10 | 0 |
| 2021-11-12 | 590.10 | 590.10 | 590.10 | 590.10 | 590.10 | 0 |
| 2021-11-11 | 590.10 | 590.10 | 590.10 | 590.10 | 590.10 | 0 |
| 2021-11-10 | 590.10 | 590.10 | 590.10 | 590.10 | 590.10 | 0 |
| 2021-11-09 | 590.10 | 590.10 | 590.10 | 590.10 | 590.10 | 0 |
| 2021-11-08 | 590.10 | 590.10 | 590.10 | 590.10 | 590.10 | 0 |
| 2021-11-05 | 590.10 | 590.10 | 590.10 | 590.10 | 590.10 | 0 |
| 2021-11-04 | 590.10 | 590.10 | 590.10 | 590.10 | 590.10 | 0 |
| 2021-11-03 | 590.00 | 590.10 | 590.00 | 590.10 | 590.10 | 3 |
| 2021-11-02 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 178 |
| 2021-11-01 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2021-10-29 | 580.00 | 590.00 | 580.00 | 590.00 | 590.00 | 3,883 |
| 2021-10-28 | 571.90 | 580.00 | 571.90 | 580.00 | 580.00 | 3,100 |
| 2021-10-27 | 550.00 | 571.90 | 550.00 | 571.90 | 571.90 | 2,325 |
| 2021-10-26 | 571.20 | 571.20 | 550.00 | 550.00 | 550.00 | 107 |
| 2021-10-25 | 594.70 | 594.70 | 571.20 | 571.20 | 571.20 | 195 |
| 2021-10-22 | 594.70 | 594.70 | 594.70 | 594.70 | 594.70 | 0 |
| 2021-10-21 | 596.00 | 596.00 | 594.70 | 594.70 | 594.70 | 1 |
| 2021-10-18 | 596.00 | 596.00 | 596.00 | 596.00 | 596.00 | 0 |
| 2021-10-15 | 596.00 | 596.00 | 596.00 | 596.00 | 596.00 | 0 |
| 2021-10-14 | 590.00 | 596.00 | 590.00 | 596.00 | 596.00 | 1 |
← NewerPage 21 of 21 · 1,242 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.