CDM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-15 | 1,022.00 | 1,039.00 | 1,022.00 | 1,030.00 | 1,030.00 | 13,780 |
| 2026-04-14 | 1,023.00 | 1,035.00 | 1,020.00 | 1,022.00 | 1,022.00 | 10,499 |
| 2026-04-13 | 1,031.00 | 1,031.00 | 1,012.00 | 1,023.00 | 1,023.00 | 1,921 |
| 2026-04-10 | 1,030.00 | 1,040.00 | 1,030.00 | 1,031.00 | 1,031.00 | 3,301 |
| 2026-04-09 | 1,030.00 | 1,044.00 | 1,030.00 | 1,030.00 | 1,030.00 | 22,850 |
| 2026-04-08 | 1,012.00 | 1,043.00 | 1,012.00 | 1,030.00 | 1,030.00 | 5,812 |
| 2026-04-07 | 1,025.00 | 1,025.00 | 1,010.00 | 1,012.00 | 1,012.00 | 401 |
| 2026-04-06 | 1,025.00 | 1,027.00 | 1,005.00 | 1,025.00 | 1,025.00 | 225 |
| 2026-04-03 | 1,005.00 | 1,025.00 | 1,005.00 | 1,025.00 | 1,025.00 | 36,776 |
| 2026-04-02 | 1,028.00 | 1,028.00 | 1,002.00 | 1,005.00 | 1,005.00 | 3,292 |
| 2026-04-01 | 1,006.00 | 1,028.00 | 981.00 | 1,028.00 | 1,028.00 | 2,092 |
| 2026-03-31 | 1,005.00 | 1,028.00 | 1,005.00 | 1,006.00 | 1,006.00 | 4,073 |
| 2026-03-30 | 981.00 | 1,030.00 | 981.00 | 1,005.00 | 1,005.00 | 1,102 |
| 2026-03-27 | 1,020.00 | 1,020.00 | 981.00 | 981.00 | 981.00 | 4,782 |
| 2026-03-26 | 1,035.00 | 1,035.00 | 1,020.00 | 1,020.00 | 1,020.00 | 3,138 |
| 2026-03-25 | 1,030.00 | 1,035.00 | 1,010.00 | 1,035.00 | 1,035.00 | 7,881 |
| 2026-03-24 | 1,036.00 | 1,036.00 | 1,010.00 | 1,030.00 | 1,030.00 | 1,511 |
| 2026-03-19 | 1,039.00 | 1,039.00 | 1,020.00 | 1,036.00 | 1,036.00 | 2,101 |
| 2026-03-18 | 1,030.00 | 1,040.00 | 1,030.00 | 1,039.00 | 1,039.00 | 365 |
| 2026-03-17 | 1,010.00 | 1,030.00 | 1,010.00 | 1,030.00 | 1,030.00 | 579 |
| 2026-03-16 | 1,010.00 | 1,020.00 | 1,010.00 | 1,010.00 | 1,010.00 | 99 |
| 2026-03-13 | 1,040.00 | 1,040.00 | 1,005.00 | 1,010.00 | 1,010.00 | 8,131 |
| 2026-03-12 | 1,049.00 | 1,049.00 | 1,040.00 | 1,040.00 | 1,040.00 | 858 |
| 2026-03-11 | 1,040.00 | 1,049.00 | 1,040.00 | 1,049.00 | 1,049.00 | 331 |
| 2026-03-10 | 995.00 | 1,047.00 | 995.00 | 1,040.00 | 1,040.00 | 2,710 |
| 2026-03-09 | 1,020.00 | 1,030.00 | 995.00 | 995.00 | 995.00 | 1,106 |
| 2026-03-06 | 1,098.00 | 1,098.00 | 1,020.00 | 1,020.00 | 1,020.00 | 5,249 |
| 2026-03-05 | 1,045.00 | 1,099.00 | 1,040.00 | 1,098.00 | 1,098.00 | 2,152 |
| 2026-03-04 | 1,011.00 | 1,050.00 | 1,005.00 | 1,045.00 | 1,045.00 | 2,533 |
| 2026-03-03 | 1,050.00 | 1,050.00 | 1,011.00 | 1,011.00 | 1,011.00 | 892 |
| 2026-03-02 | 1,100.00 | 1,100.00 | 1,000.00 | 1,050.00 | 1,050.00 | 1,856 |
| 2026-02-27 | 1,099.00 | 1,119.00 | 1,087.00 | 1,100.00 | 1,100.00 | 12,358 |
| 2026-02-26 | 1,101.00 | 1,101.00 | 1,095.00 | 1,099.00 | 1,099.00 | 6,471 |
| 2026-02-25 | 1,113.00 | 1,119.00 | 1,087.00 | 1,101.00 | 1,101.00 | 81 |
| 2026-02-24 | 1,097.00 | 1,122.00 | 1,097.00 | 1,113.00 | 1,113.00 | 310 |
| 2026-02-23 | 1,120.00 | 1,120.00 | 1,090.00 | 1,097.00 | 1,097.00 | 1,330 |
| 2026-02-20 | 1,122.00 | 1,130.00 | 1,120.00 | 1,120.00 | 1,120.00 | 3,546 |
| 2026-02-19 | 1,110.00 | 1,130.00 | 1,076.00 | 1,122.00 | 1,122.00 | 144 |
| 2026-02-18 | 1,115.00 | 1,120.00 | 1,090.00 | 1,110.00 | 1,110.00 | 17,377 |
| 2026-02-17 | 1,145.00 | 1,145.00 | 1,115.00 | 1,115.00 | 1,115.00 | 3,084 |
| 2026-02-16 | 1,110.00 | 1,145.00 | 1,060.00 | 1,145.00 | 1,145.00 | 46,303 |
| 2026-02-13 | 1,149.00 | 1,149.00 | 1,108.00 | 1,110.00 | 1,110.00 | 9,892 |
| 2026-02-12 | 1,099.00 | 1,200.00 | 1,099.00 | 1,149.00 | 1,149.00 | 6,523 |
| 2026-02-11 | 1,070.00 | 1,099.00 | 1,030.00 | 1,099.00 | 1,099.00 | 7,790 |
| 2026-02-10 | 1,059.00 | 1,070.00 | 1,040.00 | 1,070.00 | 1,070.00 | 305 |
| 2026-02-09 | 1,040.00 | 1,060.00 | 1,040.00 | 1,059.00 | 1,059.00 | 33 |
| 2026-02-06 | 1,013.00 | 1,040.00 | 1,007.00 | 1,040.00 | 1,040.00 | 2,006 |
| 2026-02-05 | 1,030.00 | 1,030.00 | 1,013.00 | 1,013.00 | 1,013.00 | 731 |
| 2026-02-04 | 1,020.00 | 1,064.00 | 1,020.00 | 1,030.00 | 1,030.00 | 39 |
| 2026-02-03 | 1,050.00 | 1,050.00 | 1,017.00 | 1,020.00 | 1,020.00 | 1,255 |
| 2026-02-02 | 1,040.00 | 1,050.00 | 1,012.00 | 1,050.00 | 1,050.00 | 42 |
| 2026-01-30 | 1,070.00 | 1,070.00 | 1,040.00 | 1,040.00 | 1,040.00 | 3,522 |
| 2026-01-29 | 1,060.00 | 1,070.00 | 1,041.00 | 1,070.00 | 1,070.00 | 177 |
| 2026-01-28 | 1,031.00 | 1,063.00 | 1,031.00 | 1,060.00 | 1,060.00 | 5,382 |
| 2026-01-27 | 1,079.00 | 1,079.00 | 1,011.00 | 1,031.00 | 1,031.00 | 135 |
| 2026-01-26 | 1,060.00 | 1,079.00 | 986.00 | 1,079.00 | 1,079.00 | 7,652 |
| 2026-01-23 | 1,049.00 | 1,060.00 | 1,044.00 | 1,060.00 | 1,060.00 | 2,334 |
| 2026-01-22 | 1,049.00 | 1,098.00 | 1,049.00 | 1,049.00 | 1,049.00 | 330 |
| 2026-01-21 | 1,080.00 | 1,080.00 | 1,049.00 | 1,049.00 | 1,049.00 | 2,251 |
| 2026-01-20 | 1,094.00 | 1,096.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,827 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.