CDM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 1,094.00 | 1,096.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,827 |
| 2026-01-19 | 1,135.00 | 1,135.00 | 1,094.00 | 1,094.00 | 1,094.00 | 356 |
| 2026-01-16 | 1,110.00 | 1,135.00 | 1,091.00 | 1,135.00 | 1,135.00 | 9,441 |
| 2026-01-15 | 1,120.00 | 1,120.00 | 1,091.00 | 1,110.00 | 1,110.00 | 914 |
| 2026-01-13 | 1,139.00 | 1,139.00 | 1,100.00 | 1,120.00 | 1,120.00 | 592 |
| 2026-01-12 | 1,135.00 | 1,139.00 | 1,101.00 | 1,139.00 | 1,139.00 | 1,944 |
| 2026-01-09 | 1,135.00 | 1,135.00 | 1,086.00 | 1,135.00 | 1,135.00 | 7,379 |
| 2026-01-08 | 1,129.00 | 1,139.00 | 1,072.00 | 1,135.00 | 1,135.00 | 7,868 |
| 2026-01-07 | 1,120.00 | 1,139.00 | 1,120.00 | 1,129.00 | 1,129.00 | 7,007 |
| 2026-01-06 | 1,090.00 | 1,151.00 | 1,054.00 | 1,120.00 | 1,120.00 | 35,140 |
| 2026-01-05 | 1,100.00 | 1,100.00 | 1,041.00 | 1,090.00 | 1,090.00 | 8,523 |
| 2026-01-02 | 1,039.00 | 1,100.00 | 1,002.00 | 1,100.00 | 1,100.00 | 10,177 |
| 2025-12-31 | 1,010.00 | 1,039.00 | 986.60 | 1,039.00 | 1,039.00 | 2,061 |
| 2025-12-30 | 1,000.00 | 1,010.00 | 980.00 | 1,010.00 | 1,010.00 | 10,212 |
| 2025-12-29 | 980.00 | 1,000.00 | 980.00 | 1,000.00 | 1,000.00 | 202,342 |
| 2025-12-26 | 1,008.00 | 1,008.00 | 980.00 | 980.00 | 980.00 | 6,283 |
| 2025-12-25 | 1,000.00 | 1,037.00 | 1,000.00 | 1,008.00 | 1,008.00 | 10,577 |
| 2025-12-24 | 1,080.00 | 1,090.00 | 1,000.00 | 1,000.00 | 1,000.00 | 8,075 |
| 2025-12-23 | 1,098.00 | 1,100.00 | 1,077.00 | 1,080.00 | 1,080.00 | 2,600 |
| 2025-12-22 | 1,100.00 | 1,100.00 | 1,075.00 | 1,098.00 | 1,098.00 | 3,415 |
| 2025-12-19 | 1,115.00 | 1,117.00 | 1,071.00 | 1,100.00 | 1,100.00 | 16,678 |
| 2025-12-18 | 1,090.00 | 1,115.00 | 1,060.00 | 1,115.00 | 1,115.00 | 32,493 |
| 2025-12-17 | 1,071.00 | 1,090.00 | 1,070.00 | 1,090.00 | 1,090.00 | 3,090 |
| 2025-12-16 | 1,090.00 | 1,090.00 | 1,060.00 | 1,071.00 | 1,071.00 | 1,471 |
| 2025-12-15 | 1,050.00 | 1,090.00 | 1,041.00 | 1,090.00 | 1,090.00 | 3,139 |
| 2025-12-12 | 1,001.00 | 1,070.00 | 1,001.00 | 1,050.00 | 1,050.00 | 7,769 |
| 2025-12-11 | 960.00 | 1,020.00 | 960.00 | 1,001.00 | 1,001.00 | 5,891 |
| 2025-12-10 | 961.10 | 979.90 | 952.00 | 960.00 | 960.00 | 5,192 |
| 2025-12-09 | 980.00 | 980.00 | 954.00 | 961.10 | 961.10 | 95 |
| 2025-12-08 | 951.00 | 980.00 | 951.00 | 980.00 | 980.00 | 233 |
| 2025-12-05 | 980.00 | 980.00 | 951.00 | 951.00 | 951.00 | 2,094 |
| 2025-12-04 | 980.00 | 980.00 | 955.00 | 980.00 | 980.00 | 2,984 |
| 2025-12-03 | 970.00 | 980.00 | 950.00 | 980.00 | 980.00 | 262 |
| 2025-12-02 | 968.50 | 970.00 | 940.00 | 970.00 | 970.00 | 850 |
| 2025-12-01 | 967.00 | 998.00 | 967.00 | 968.50 | 968.50 | 115 |
| 2025-11-28 | 998.00 | 998.00 | 966.20 | 967.00 | 967.00 | 1,405 |
| 2025-11-27 | 994.00 | 998.00 | 942.00 | 998.00 | 998.00 | 292 |
| 2025-11-26 | 940.00 | 1,000.00 | 932.10 | 994.00 | 994.00 | 8,251 |
| 2025-11-25 | 950.00 | 969.00 | 940.00 | 940.00 | 940.00 | 1,161 |
| 2025-11-24 | 960.00 | 970.00 | 942.00 | 950.00 | 950.00 | 2,086 |
| 2025-11-21 | 970.00 | 970.00 | 960.00 | 960.00 | 960.00 | 2,540 |
| 2025-11-20 | 973.00 | 975.00 | 970.00 | 970.00 | 970.00 | 1,879 |
| 2025-11-19 | 982.10 | 999.00 | 973.00 | 973.00 | 973.00 | 371 |
| 2025-11-17 | 980.00 | 1,024.00 | 980.00 | 982.10 | 982.10 | 330 |
| 2025-11-14 | 1,000.00 | 1,017.00 | 980.00 | 980.00 | 980.00 | 7,326 |
| 2025-11-13 | 994.00 | 1,021.00 | 990.00 | 1,000.00 | 1,000.00 | 7,974 |
| 2025-11-12 | 1,017.00 | 1,017.00 | 994.00 | 994.00 | 994.00 | 500 |
| 2025-11-11 | 1,018.00 | 1,022.00 | 992.00 | 1,017.00 | 1,017.00 | 171 |
| 2025-11-10 | 1,025.00 | 1,025.00 | 1,010.00 | 1,018.00 | 1,018.00 | 351 |
| 2025-11-07 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 2025-11-05 | 1,025.00 | 1,047.00 | 1,012.00 | 1,025.00 | 1,025.00 | 200 |
| 2025-11-04 | 1,040.00 | 1,040.00 | 1,021.00 | 1,025.00 | 1,025.00 | 1,508 |
| 2025-11-03 | 1,050.00 | 1,050.00 | 1,030.00 | 1,040.00 | 1,040.00 | 5,239 |
| 2025-10-31 | 1,040.00 | 1,050.00 | 1,021.00 | 1,050.00 | 1,050.00 | 4,596 |
| 2025-10-30 | 1,030.00 | 1,040.00 | 1,026.00 | 1,040.00 | 1,040.00 | 3,086 |
| 2025-10-29 | 1,039.00 | 1,039.00 | 1,017.00 | 1,030.00 | 1,030.00 | 19,301 |
| 2025-10-28 | 1,048.00 | 1,048.00 | 1,025.00 | 1,039.00 | 1,039.00 | 207 |
| 2025-10-27 | 1,030.00 | 1,048.00 | 1,026.00 | 1,048.00 | 1,048.00 | 7,046 |
| 2025-10-24 | 1,025.00 | 1,045.00 | 1,025.00 | 1,030.00 | 1,030.00 | 2,035 |
| 2025-10-23 | 1,025.00 | 1,050.00 | 1,025.00 | 1,025.00 | 1,025.00 | 2,313 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.